最新收盘价
7.10
元
↓ -0.05
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
-689.88 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 天康生物 (002100) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.10 | -0.70% | 228.93 万 | 520.50 万 | 2,613.61 万 | 3,011.92 万 | -689.88 万 | 1.41% | 17.66 | 7.13 | 24.8% | 轻度控盘 |
| 2026-03-25 | 7.15 | 0.85% | 1,003.14 万 | 1,209.15 万 | 4,303.65 万 | 3,971.34 万 | 126.31 万 | 1.92% | 17.78 | 7.14 | 29.4% | 中度控盘 |
| 2026-03-24 | 7.09 | 0.42% | 3,418.91 万 | 1,466.50 万 | 6,866.55 万 | 6,162.65 万 | 2,656.31 万 | 3.21% | 17.63 | 6.96 | 31.9% | 中度控盘 |
| 2026-03-23 | 7.06 | -7.59% | 2,328.56 万 | 853.82 万 | 9,113.89 万 | 1.07 亿 | -87.61 万 | 4.14% | 17.56 | 7.23 | 28.2% | 中度控盘 |
| 2026-03-20 | 7.64 | -0.91% | 920.69 万 | 1,809.62 万 | 5,615.71 万 | 6,757.40 万 | -2,030.63 万 | 2.40% | 19.00 | 7.75 | 26.5% | 中度控盘 |
| 2026-03-19 | 7.71 | 0.26% | 1,342.10 万 | 2,655.41 万 | 7,056.42 万 | 9,035.74 万 | -3,292.64 万 | 3.02% | 19.17 | 7.78 | 26.1% | 中度控盘 |
| 2026-03-18 | 7.69 | 0.26% | 1,137.26 万 | 2,920.68 万 | 4,572.40 万 | 4,311.00 万 | -1,522.02 万 | 2.49% | 19.12 | 7.63 | 23.7% | 轻度控盘 |
| 2026-03-17 | 7.67 | -2.17% | 1,277.46 万 | 2,624.03 万 | 4,641.62 万 | 9,278.50 万 | -5,983.45 万 | 2.94% | 19.07 | 7.78 | 21.9% | 轻度控盘 |
| 2026-03-16 | 7.84 | 2.08% | 1,450.14 万 | 593.80 万 | 7,369.46 万 | 8,393.82 万 | -168.01 万 | 3.64% | 19.50 | 7.89 | 23.9% | 轻度控盘 |
| 2026-03-13 | 7.68 | -1.29% | 727.08 万 | 1,784.90 万 | 4,188.59 万 | 5,783.66 万 | -2,652.88 万 | 2.36% | 19.10 | 7.74 | 22.8% | 轻度控盘 |
| 2026-03-12 | 7.78 | 0.91% | 954.45 万 | 1,186.60 万 | 4,737.81 万 | 7,920.97 万 | -3,415.31 万 | 2.61% | 19.35 | 7.76 | 24.4% | 轻度控盘 |
| 2026-03-11 | 7.71 | 1.31% | 1,756.60 万 | 3,863.93 万 | 5,992.77 万 | 7,515.61 万 | -3,630.17 万 | 2.95% | 19.17 | 7.67 | 27.6% | 中度控盘 |
| 2026-03-10 | 7.61 | 2.15% | 5,141.58 万 | 3,379.51 万 | 8,029.50 万 | 9,749.66 万 | 41.92 万 | 4.00% | 18.92 | 7.59 | 32.0% | 中度控盘 |
| 2026-03-09 | 7.45 | 2.34% | 5,873.11 万 | 4,729.46 万 | 8,160.60 万 | 1.14 亿 | -2,057.94 万 | 4.72% | 18.53 | 7.45 | 30.3% | 中度控盘 |
| 2026-03-06 | 7.28 | 4.15% | 4,464.71 万 | 1,408.67 万 | 7,685.73 万 | 8,547.06 万 | 2,194.72 万 | 3.42% | 18.10 | 7.21 | 34.7% | 中度控盘 |
| 2026-03-05 | 6.99 | -2.51% | 1,564.28 万 | 3,303.70 万 | 4,512.70 万 | 5,651.40 万 | -2,878.11 万 | 2.24% | 17.38 | 7.06 | 30.5% | 中度控盘 |
| 2026-03-04 | 7.17 | 0.14% | 2,050.12 万 | 1,518.18 万 | 5,383.69 万 | 3,580.82 万 | 2,334.81 万 | 1.99% | 17.83 | 7.18 | 35.9% | 中度控盘 |
| 2026-03-03 | 7.16 | 0.14% | 3,802.97 万 | 3,150.23 万 | 5,444.03 万 | 6,162.38 万 | -65.62 万 | 2.70% | 17.81 | 7.21 | 34.4% | 中度控盘 |
| 2026-03-02 | 7.15 | -0.56% | 1,394.56 万 | 995.11 万 | 3,268.39 万 | 3,838.99 万 | -171.15 万 | 1.49% | 17.78 | 7.17 | 33.3% | 中度控盘 |
| 2026-02-27 | 7.19 | 1.84% | 2,121.33 万 | 581.72 万 | 5,505.58 万 | 5,479.54 万 | 1,565.65 万 | 1.97% | 17.88 | 7.15 | 37.8% | 中度控盘 |
| 2026-02-26 | 7.06 | 0.86% | 1,198.86 万 | 868.58 万 | 3,329.31 万 | 3,043.09 万 | 616.50 万 | 1.27% | 17.56 | 7.03 | 35.2% | 中度控盘 |
| 2026-02-25 | 7.00 | 1.01% | 1,419.90 万 | 275.45 万 | 2,970.92 万 | 4,033.48 万 | 81.89 万 | 1.18% | 17.41 | 7.02 | 35.8% | 中度控盘 |
| 2026-02-24 | 6.93 | 0.14% | 360.91 万 | 822.44 万 | 1,596.44 万 | 1,900.94 万 | -766.03 万 | 0.78% | 17.23 | 6.94 | 28.1% | 中度控盘 |
| 2026-02-13 | 6.92 | -1.42% | 1,653.25 万 | 1,399.52 万 | 3,835.82 万 | 3,528.46 万 | 561.09 万 | 1.62% | 17.21 | 6.97 | 33.4% | 中度控盘 |
| 2026-02-12 | 7.02 | -1.27% | 0.00 万 | 1,250.79 万 | 2,747.73 万 | 2,723.94 万 | -1,226.99 万 | 1.20% | 17.46 | 7.04 | 27.1% | 中度控盘 |
| 2026-02-11 | 7.11 | 0.42% | 690.57 万 | 104.08 万 | 1,906.09 万 | 2,544.46 万 | -51.88 万 | 0.78% | 17.68 | 7.10 | 34.3% | 中度控盘 |
| 2026-02-10 | 7.08 | -0.56% | 318.33 万 | 1,135.61 万 | 1,744.60 万 | 1,474.12 万 | -546.80 万 | 0.67% | 17.61 | 7.08 | 32.5% | 中度控盘 |
| 2026-02-09 | 7.12 | 0.85% | 2,219.26 万 | 1,027.10 万 | 2,296.94 万 | 2,646.98 万 | 842.12 万 | 1.07% | 17.71 | 7.11 | 38.7% | 中度控盘 |
| 2026-02-06 | 7.06 | -0.56% | 570.61 万 | 1,320.26 万 | 2,594.59 万 | 3,044.96 万 | -1,200.01 万 | 1.13% | 17.56 | 7.09 | 30.5% | 中度控盘 |
| 2026-02-05 | 7.10 | -0.42% | 1,226.74 万 | 2,172.79 万 | 3,675.67 万 | 4,276.36 万 | -1,546.74 万 | 1.44% | 17.66 | 7.12 | 33.3% | 中度控盘 |
| 2026-02-04 | 7.13 | 1.42% | 2,156.34 万 | 1,609.64 万 | 3,882.22 万 | 4,210.01 万 | 218.90 万 | 1.87% | 17.73 | 7.06 | 32.0% | 中度控盘 |
| 2026-02-03 | 7.03 | 0.14% | 671.95 万 | 2,080.16 万 | 3,316.19 万 | 3,715.69 万 | -1,807.71 万 | 1.58% | 17.48 | 7.00 | 28.4% | 中度控盘 |
| 2026-02-02 | 7.02 | -3.31% | 2,780.13 万 | 4,740.84 万 | 5,898.80 万 | 6,867.26 万 | -2,929.17 万 | 2.89% | 17.46 | 7.09 | 30.7% | 中度控盘 |
| 2026-01-30 | 7.26 | -0.27% | 3,104.16 万 | 3,006.87 万 | 7,653.28 万 | 8,127.25 万 | -376.68 万 | 3.19% | 18.05 | 7.33 | 33.5% | 中度控盘 |
| 2026-01-29 | 7.28 | 0.69% | 1,544.64 万 | 1,929.12 万 | 4,690.04 万 | 5,995.35 万 | -1,689.78 万 | 2.44% | 18.10 | 7.25 | 29.6% | 中度控盘 |
| 2026-01-28 | 7.23 | 1.12% | 5,348.99 万 | 1,723.02 万 | 7,874.54 万 | 8,876.31 万 | 2,624.20 万 | 2.98% | 17.98 | 7.20 | 40.5% | 完全控盘 |
| 2026-01-27 | 7.15 | -0.42% | 3,006.08 万 | 3,306.63 万 | 7,261.08 万 | 7,895.32 万 | -934.80 万 | 3.01% | 17.78 | 7.13 | 33.8% | 中度控盘 |