最新收盘价
6.25
元
↓ -0.09
(-1.42%)
当日涨跌幅
-1.42%
今日变动
📉 下跌
主力净流入
-540.20 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 海翔药业 (002099) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.25 | -1.42% | 125.58 万 | 811.97 万 | 2,706.18 万 | 2,559.99 万 | -540.20 万 | 1.41% | 1,040.80 | 6.24 | 21.8% | 轻度控盘 |
| 2025-11-05 | 6.34 | 1.60% | 1,626.80 万 | 345.42 万 | 4,203.12 万 | 4,792.96 万 | 691.55 万 | 2.15% | 1,055.79 | 6.29 | 29.3% | 中度控盘 |
| 2025-11-04 | 6.24 | -1.11% | 495.98 万 | 1,790.48 万 | 6,593.64 万 | 5,367.14 万 | -67.99 万 | 3.20% | 1,039.14 | 6.27 | 26.6% | 中度控盘 |
| 2025-11-03 | 6.31 | 9.93% | 1.07 亿 | 4,996.64 万 | 8,703.47 万 | 7,986.78 万 | 6,403.74 万 | 3.18% | 1,050.79 | 6.13 | 45.8% | 完全控盘 |
| 2025-10-31 | 5.74 | 3.99% | 0.00 万 | 0.00 万 | 1,882.40 万 | 1,902.92 万 | -20.52 万 | 0.87% | 955.87 | 5.67 | 22.8% | 轻度控盘 |
| 2025-10-30 | 5.52 | -2.65% | 30.47 万 | 263.72 万 | 998.37 万 | 905.96 万 | -140.85 万 | 0.69% | 919.24 | 5.56 | 18.0% | 轻度控盘 |
| 2025-10-29 | 5.67 | -0.70% | 0.00 万 | 113.40 万 | 1,247.12 万 | 1,795.65 万 | -661.93 万 | 0.63% | 944.22 | 5.65 | 21.6% | 轻度控盘 |
| 2025-10-28 | 5.71 | 0.35% | 0.00 万 | 0.00 万 | 570.73 万 | 1,277.23 万 | -706.50 万 | 0.53% | 950.88 | 5.72 | 16.2% | 轻度控盘 |
| 2025-10-27 | 5.69 | -0.52% | 455.05 万 | 0.00 万 | 945.89 万 | 1,051.27 万 | 349.67 万 | 0.59% | 947.55 | 5.70 | 23.0% | 轻度控盘 |
| 2025-10-24 | 5.72 | -0.87% | 166.99 万 | 0.00 万 | 678.30 万 | 642.03 万 | 203.25 万 | 0.49% | 952.54 | 5.76 | 18.0% | 轻度控盘 |
| 2025-10-23 | 5.77 | -0.69% | 0.00 万 | 114.20 万 | 414.66 万 | 978.12 万 | -677.66 万 | 0.55% | 960.87 | 5.73 | 13.4% | 轻度控盘 |
| 2025-10-22 | 5.81 | -0.85% | 0.00 万 | 238.45 万 | 677.61 万 | 751.78 万 | -312.62 万 | 0.52% | 967.53 | 5.82 | 18.4% | 轻度控盘 |
| 2025-10-21 | 5.86 | 2.09% | 623.80 万 | 358.42 万 | 1,316.17 万 | 2,416.94 万 | -835.39 万 | 0.88% | 975.86 | 5.81 | 24.0% | 轻度控盘 |
| 2025-10-20 | 5.74 | 2.50% | 129.02 万 | 242.37 万 | 1,933.45 万 | 1,392.48 万 | 427.62 万 | 0.77% | 955.87 | 5.73 | 25.9% | 中度控盘 |
| 2025-10-17 | 5.60 | -1.93% | 223.77 万 | 115.40 万 | 831.98 万 | 975.53 万 | -35.18 万 | 0.53% | 932.56 | 5.67 | 21.5% | 轻度控盘 |
| 2025-10-16 | 5.71 | -0.17% | 0.00 万 | 438.95 万 | 666.69 万 | 716.08 万 | -488.34 万 | 0.48% | 950.88 | 5.70 | 18.9% | 轻度控盘 |
| 2025-10-15 | 5.72 | 1.24% | 0.00 万 | 737.42 万 | 1,154.96 万 | 961.12 万 | -543.58 万 | 0.59% | 952.54 | 5.71 | 22.6% | 轻度控盘 |
| 2025-10-14 | 5.65 | -2.08% | 68.80 万 | 479.20 万 | 1,996.83 万 | 1,074.81 万 | 511.61 万 | 0.79% | 940.88 | 5.70 | 26.5% | 中度控盘 |
| 2025-10-13 | 5.77 | -1.37% | 87.01 万 | 115.81 万 | 1,403.35 万 | 1,084.40 万 | 290.16 万 | 0.78% | 960.87 | 5.75 | 23.3% | 轻度控盘 |
| 2025-10-10 | 5.85 | 0.00% | 206.33 万 | 1,048.69 万 | 1,837.63 万 | 1,249.33 万 | -254.07 万 | 0.85% | 974.19 | 5.89 | 25.7% | 中度控盘 |
| 2025-10-09 | 5.85 | 2.99% | 1,975.10 万 | 1,336.19 万 | 3,248.31 万 | 2,220.42 万 | 1,666.80 万 | 1.54% | 974.19 | 5.86 | 30.4% | 中度控盘 |
| 2025-09-30 | 5.68 | -0.53% | 199.71 万 | 224.00 万 | 806.28 万 | 582.26 万 | 199.72 万 | 0.53% | 945.88 | 5.69 | 21.2% | 轻度控盘 |
| 2025-09-29 | 5.71 | 0.88% | 556.34 万 | 536.72 万 | 1,082.80 万 | 1,260.67 万 | -158.24 万 | 0.85% | 327.91 | 5.67 | 22.4% | 轻度控盘 |
| 2025-09-26 | 5.66 | -1.57% | 106.86 万 | 547.26 万 | 1,424.45 万 | 1,523.22 万 | -539.17 万 | 0.84% | 325.04 | 5.66 | 22.2% | 轻度控盘 |
| 2025-09-25 | 5.75 | -3.20% | 508.49 万 | 1,807.46 万 | 3,535.49 万 | 3,643.38 万 | -1,406.87 万 | 1.39% | 330.20 | 5.81 | 29.0% | 中度控盘 |
| 2025-09-24 | 5.94 | 1.02% | 0.00 万 | 200.11 万 | 1,838.63 万 | 894.10 万 | 744.42 万 | 0.83% | 341.12 | 5.90 | 24.7% | 轻度控盘 |
| 2025-09-23 | 5.88 | -4.85% | 2,106.80 万 | 866.37 万 | 3,643.24 万 | 3,904.32 万 | 979.34 万 | 1.80% | 337.67 | 5.91 | 30.2% | 中度控盘 |
| 2025-09-22 | 6.18 | -2.52% | 233.07 万 | 218.04 万 | 2,024.64 万 | 1,497.46 万 | 542.21 万 | 0.85% | 354.90 | 6.23 | 26.3% | 中度控盘 |
| 2025-09-19 | 6.34 | -0.31% | 39.94 万 | 557.29 万 | 3,018.54 万 | 2,604.06 万 | -102.86 万 | 1.07% | 364.09 | 6.36 | 26.2% | 中度控盘 |
| 2025-09-18 | 6.36 | -0.63% | 125.80 万 | 1,279.11 万 | 3,590.54 万 | 2,301.40 万 | 135.83 万 | 1.18% | 365.23 | 6.36 | 26.5% | 中度控盘 |
| 2025-09-17 | 6.40 | -1.69% | 110.30 万 | 301.89 万 | 1,509.91 万 | 2,617.47 万 | -1,299.16 万 | 0.88% | 367.53 | 6.45 | 20.3% | 轻度控盘 |
| 2025-09-16 | 6.51 | 0.46% | 235.79 万 | 694.83 万 | 1,413.24 万 | 2,734.94 万 | -1,780.74 万 | 0.91% | 373.85 | 6.47 | 20.3% | 轻度控盘 |
| 2025-09-15 | 6.48 | 1.41% | 628.12 万 | 904.66 万 | 3,693.50 万 | 2,986.70 万 | 430.25 万 | 1.23% | 372.13 | 6.43 | 29.5% | 中度控盘 |
| 2025-09-12 | 6.39 | -1.54% | 190.86 万 | 683.56 万 | 2,252.32 万 | 2,389.57 万 | -629.95 万 | 1.17% | 366.96 | 6.41 | 22.4% | 轻度控盘 |
| 2025-09-11 | 6.49 | 1.41% | 878.08 万 | 858.25 万 | 4,282.60 万 | 4,100.99 万 | 201.44 万 | 1.92% | 372.70 | 6.40 | 26.5% | 中度控盘 |
| 2025-09-10 | 6.40 | 3.39% | 1,658.48 万 | 1,791.84 万 | 6,632.95 万 | 6,283.47 万 | 216.13 万 | 2.56% | 367.53 | 6.46 | 29.1% | 中度控盘 |
| 2025-09-09 | 6.19 | 2.82% | 1,567.06 万 | 744.40 万 | 5,070.98 万 | 4,912.65 万 | 981.00 万 | 2.08% | 355.47 | 6.23 | 28.0% | 中度控盘 |
| 2025-09-08 | 6.02 | 1.18% | 276.89 万 | 108.35 万 | 1,956.49 万 | 1,616.25 万 | 508.78 万 | 0.88% | 345.71 | 5.97 | 23.2% | 轻度控盘 |