最新收盘价
20.00
元
↓ -0.12
(-0.60%)
当日涨跌幅
-0.60%
今日变动
📉 下跌
主力净流入
-702.18 万
资金动向
💸 资金流出
机构参与度
16.1%
控盘程度
轻度控盘
📈 生 意 宝 (002095) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 20.00 | -0.60% | 0.00 万 | 112.68 万 | 776.03 万 | 1,365.53 万 | -702.18 万 | 1.26% | -1,350.15 | 20.04 | 16.1% | 轻度控盘 |
| 2025-11-05 | 20.12 | -0.94% | 55.15 万 | 203.75 万 | 1,034.96 万 | 1,346.21 万 | -459.85 万 | 1.21% | -1,358.25 | 20.18 | 20.0% | 轻度控盘 |
| 2025-11-04 | 20.31 | 0.40% | 391.92 万 | 528.55 万 | 1,801.57 万 | 2,165.00 万 | -500.05 万 | 1.80% | -1,371.08 | 20.22 | 24.0% | 轻度控盘 |
| 2025-11-03 | 20.23 | 0.90% | 477.99 万 | 288.19 万 | 1,349.53 万 | 1,708.65 万 | -169.32 万 | 1.62% | -1,365.68 | 20.18 | 22.8% | 轻度控盘 |
| 2025-10-31 | 20.05 | 2.77% | 726.19 万 | 1,192.59 万 | 3,259.75 万 | 3,345.21 万 | -551.86 万 | 3.11% | -1,353.53 | 19.98 | 25.1% | 中度控盘 |
| 2025-10-30 | 19.51 | -2.11% | 131.66 万 | 497.82 万 | 1,546.47 万 | 1,806.71 万 | -626.40 万 | 1.61% | -1,317.07 | 19.65 | 22.7% | 轻度控盘 |
| 2025-10-29 | 19.93 | 1.01% | 1,333.37 万 | 608.56 万 | 2,462.94 万 | 2,224.95 万 | 962.79 万 | 2.69% | -1,345.43 | 19.89 | 26.8% | 中度控盘 |
| 2025-10-28 | 19.73 | 0.15% | 0.00 万 | 157.12 万 | 1,173.26 万 | 1,013.28 万 | 2.87 万 | 1.09% | -1,331.93 | 19.71 | 23.2% | 轻度控盘 |
| 2025-10-27 | 19.70 | 0.66% | 736.89 万 | 750.34 万 | 1,682.49 万 | 1,509.69 万 | 159.35 万 | 1.91% | -1,329.90 | 19.66 | 25.0% | 中度控盘 |
| 2025-10-24 | 19.57 | 0.05% | 435.44 万 | 525.56 万 | 1,004.45 万 | 796.63 万 | 117.70 万 | 1.20% | -1,321.12 | 19.54 | 24.1% | 轻度控盘 |
| 2025-10-23 | 19.56 | 0.62% | 395.12 万 | 240.51 万 | 638.70 万 | 974.26 万 | -180.95 万 | 1.04% | -1,320.45 | 19.27 | 21.7% | 轻度控盘 |
| 2025-10-22 | 19.44 | -0.05% | 315.08 万 | 241.67 万 | 849.10 万 | 1,143.66 万 | -221.15 万 | 1.04% | -1,312.35 | 19.42 | 22.6% | 轻度控盘 |
| 2025-10-21 | 19.45 | 0.99% | 60.47 万 | 0.00 万 | 737.20 万 | 709.38 万 | 88.29 万 | 0.87% | -1,313.02 | 19.32 | 20.0% | 轻度控盘 |
| 2025-10-20 | 19.26 | 1.74% | 215.83 万 | 153.52 万 | 550.64 万 | 738.82 万 | -125.88 万 | 0.88% | -1,300.20 | 19.18 | 18.9% | 轻度控盘 |
| 2025-10-17 | 18.93 | -1.71% | 322.36 万 | 0.00 万 | 554.58 万 | 1,335.09 万 | -458.15 万 | 1.18% | -1,277.92 | 19.13 | 18.1% | 轻度控盘 |
| 2025-10-16 | 19.26 | -1.63% | 0.00 万 | 30.48 万 | 632.76 万 | 715.47 万 | -113.19 万 | 0.96% | -1,300.20 | 19.36 | 17.4% | 轻度控盘 |
| 2025-10-15 | 19.58 | 2.19% | 374.28 万 | 136.72 万 | 1,294.62 万 | 947.50 万 | 584.68 万 | 1.49% | -1,321.80 | 19.48 | 22.5% | 轻度控盘 |
| 2025-10-14 | 19.16 | -0.62% | 194.70 万 | 148.92 万 | 861.72 万 | 1,610.63 万 | -703.13 万 | 1.30% | -1,293.45 | 19.35 | 18.8% | 轻度控盘 |
| 2025-10-13 | 19.28 | -0.93% | 0.00 万 | 226.64 万 | 1,121.11 万 | 1,276.33 万 | -381.86 万 | 1.33% | -1,301.55 | 19.05 | 19.9% | 轻度控盘 |
| 2025-10-10 | 19.46 | -0.10% | 0.00 万 | 17.25 万 | 913.91 万 | 1,139.39 万 | -242.73 万 | 1.10% | -1,313.70 | 19.52 | 19.6% | 轻度控盘 |
| 2025-10-09 | 19.48 | 0.78% | 121.50 万 | 123.64 万 | 1,165.21 万 | 885.64 万 | 277.42 万 | 1.20% | -1,315.05 | 19.41 | 22.2% | 轻度控盘 |
| 2025-09-30 | 19.33 | -0.57% | 168.12 万 | 818.43 万 | 893.88 万 | 947.10 万 | -703.52 万 | 1.23% | -1,304.92 | 19.42 | 19.4% | 轻度控盘 |
| 2025-09-29 | 19.44 | 0.00% | 112.62 万 | 0.00 万 | 859.22 万 | 697.86 万 | 273.98 万 | 1.09% | -348.78 | 19.37 | 21.3% | 轻度控盘 |
| 2025-09-26 | 19.44 | -1.82% | 0.00 万 | 0.00 万 | 809.76 万 | 864.36 万 | -54.60 万 | 1.14% | -348.78 | 19.58 | 20.1% | 轻度控盘 |
| 2025-09-25 | 19.80 | 1.12% | 420.37 万 | 731.09 万 | 3,468.62 万 | 2,213.20 万 | 944.70 万 | 2.36% | -355.24 | 19.76 | 29.4% | 中度控盘 |
| 2025-09-24 | 19.58 | 2.30% | 512.60 万 | 675.89 万 | 1,939.03 万 | 2,030.83 万 | -255.08 万 | 1.99% | -351.29 | 19.45 | 23.7% | 轻度控盘 |
| 2025-09-23 | 19.14 | -3.77% | 309.29 万 | 831.11 万 | 1,306.04 万 | 2,936.71 万 | -2,152.49 万 | 2.53% | -343.39 | 19.20 | 18.5% | 轻度控盘 |
| 2025-09-22 | 19.89 | -1.34% | 107.37 万 | 778.57 万 | 1,137.30 万 | 1,624.98 万 | -1,158.88 万 | 1.51% | -356.85 | 19.86 | 20.7% | 轻度控盘 |
| 2025-09-19 | 20.16 | -0.20% | 1,237.98 万 | 1,623.99 万 | 1,664.09 万 | 1,747.93 万 | -469.85 万 | 1.80% | -361.69 | 20.11 | 29.6% | 中度控盘 |
| 2025-09-18 | 20.20 | -3.53% | 863.25 万 | 2,790.52 万 | 2,512.83 万 | 3,988.26 万 | -3,402.70 万 | 3.38% | -362.41 | 20.44 | 23.8% | 轻度控盘 |
| 2025-09-17 | 20.94 | -1.23% | 614.31 万 | 545.57 万 | 2,618.53 万 | 3,506.33 万 | -819.07 万 | 2.20% | -375.69 | 20.91 | 28.3% | 中度控盘 |
| 2025-09-16 | 21.20 | 3.21% | 2,459.84 万 | 1,495.63 万 | 5,534.13 万 | 4,617.15 万 | 1,881.19 万 | 4.15% | -380.35 | 21.03 | 32.2% | 中度控盘 |
| 2025-09-15 | 20.54 | -0.77% | 243.06 万 | 596.75 万 | 1,551.30 万 | 2,149.51 万 | -951.90 万 | 1.60% | -368.51 | 20.50 | 23.5% | 轻度控盘 |
| 2025-09-12 | 20.70 | -0.58% | 86.55 万 | 490.37 万 | 2,127.90 万 | 2,613.18 万 | -889.09 万 | 1.73% | -371.38 | 20.79 | 25.6% | 中度控盘 |
| 2025-09-11 | 20.82 | 0.97% | 269.19 万 | 292.65 万 | 2,183.62 万 | 2,387.58 万 | -227.41 万 | 2.01% | -373.54 | 20.59 | 25.0% | 中度控盘 |
| 2025-09-10 | 20.62 | -0.53% | 420.06 万 | 202.95 万 | 1,807.33 万 | 2,265.39 万 | -240.95 万 | 1.57% | -369.95 | 20.70 | 27.2% | 中度控盘 |
| 2025-09-09 | 20.73 | -0.34% | 424.82 万 | 661.52 万 | 1,960.30 万 | 2,074.32 万 | -350.72 万 | 1.97% | -371.92 | 20.71 | 24.8% | 轻度控盘 |
| 2025-09-08 | 20.80 | 0.34% | 732.11 万 | 444.05 万 | 2,364.15 万 | 3,273.72 万 | -621.50 万 | 2.21% | -373.18 | 20.72 | 26.3% | 中度控盘 |