最新收盘价
7.99
元
↓ -0.07
(-0.87%)
当日涨跌幅
-0.87%
今日变动
📉 下跌
主力净流入
-1,196.05 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 青岛金王 (002094) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.99 | -0.87% | 683.00 万 | 1,364.49 万 | 4,757.41 万 | 5,271.97 万 | -1,196.05 万 | 3.93% | 61.21 | 7.99 | 23.9% | 轻度控盘 |
| 2025-11-05 | 8.06 | -0.98% | 205.50 万 | 1,791.60 万 | 4,536.69 万 | 5,358.40 万 | -2,407.81 万 | 4.91% | 61.75 | 8.05 | 20.8% | 轻度控盘 |
| 2025-11-04 | 8.14 | -2.40% | 3,956.69 万 | 3,268.52 万 | 7,391.82 万 | 1.08 亿 | -2,716.42 万 | 8.35% | 62.36 | 8.16 | 24.4% | 轻度控盘 |
| 2025-11-03 | 8.34 | 4.64% | 1.14 亿 | 6,635.98 万 | 1.62 亿 | 1.64 亿 | 4,551.20 万 | 14.83% | 63.90 | 8.26 | 29.4% | 中度控盘 |
| 2025-10-31 | 7.97 | -3.04% | 1,086.39 万 | 6,555.83 万 | 8,110.24 万 | 1.05 亿 | -7,878.46 万 | 8.70% | 61.06 | 7.98 | 21.7% | 轻度控盘 |
| 2025-10-30 | 8.22 | 0.98% | 6,355.65 万 | 3,143.29 万 | 1.74 亿 | 1.53 亿 | 5,398.34 万 | 13.07% | 62.98 | 8.33 | 28.6% | 中度控盘 |
| 2025-10-29 | 8.14 | -0.25% | 2,768.76 万 | 2,960.84 万 | 8,317.75 万 | 1.17 亿 | -3,602.35 万 | 8.47% | 62.36 | 8.04 | 24.3% | 轻度控盘 |
| 2025-10-28 | 8.16 | -0.49% | 2,755.33 万 | 1,912.93 万 | 7,921.34 万 | 9,140.43 万 | -376.69 万 | 7.44% | 62.52 | 8.20 | 25.6% | 中度控盘 |
| 2025-10-27 | 8.20 | 2.50% | 5,488.57 万 | 3,460.63 万 | 1.09 亿 | 9,786.23 万 | 3,179.37 万 | 9.77% | 62.82 | 8.18 | 26.9% | 中度控盘 |
| 2025-10-24 | 8.00 | 3.63% | 3,332.48 万 | 1,292.47 万 | 7,235.31 万 | 5,515.79 万 | 3,759.54 万 | 6.96% | 61.29 | 7.94 | 25.8% | 中度控盘 |
| 2025-10-23 | 7.72 | -2.03% | 142.35 万 | 1,013.60 万 | 3,634.13 万 | 6,872.31 万 | -4,109.44 万 | 4.51% | 59.15 | 7.70 | 19.1% | 轻度控盘 |
| 2025-10-22 | 7.88 | 2.74% | 3,688.54 万 | 1,992.23 万 | 9,309.18 万 | 7,931.47 万 | 3,074.03 万 | 8.13% | 60.37 | 8.02 | 26.4% | 中度控盘 |
| 2025-10-21 | 7.67 | 0.79% | 542.85 万 | 1,353.28 万 | 2,146.74 万 | 2,285.44 万 | -949.14 万 | 2.38% | 58.76 | 7.63 | 21.3% | 轻度控盘 |
| 2025-10-20 | 7.61 | 0.00% | 378.58 万 | 0.00 万 | 2,200.88 万 | 2,823.51 万 | -244.04 万 | 2.20% | 58.30 | 7.60 | 20.7% | 轻度控盘 |
| 2025-10-17 | 7.61 | -2.19% | 102.63 万 | 926.37 万 | 1,943.40 万 | 3,039.74 万 | -1,920.08 万 | 2.50% | 58.30 | 7.72 | 17.8% | 轻度控盘 |
| 2025-10-16 | 7.78 | -2.63% | 0.00 万 | 699.29 万 | 1,923.63 万 | 4,562.80 万 | -3,338.46 万 | 3.17% | 59.60 | 7.85 | 17.3% | 轻度控盘 |
| 2025-10-15 | 7.99 | 0.25% | 1,853.31 万 | 1,307.52 万 | 4,732.52 万 | 5,083.04 万 | 195.27 万 | 4.26% | 61.21 | 7.93 | 27.0% | 中度控盘 |
| 2025-10-14 | 7.97 | 1.92% | 4,193.25 万 | 2,196.41 万 | 5,948.79 万 | 6,265.94 万 | 1,679.69 万 | 5.99% | 61.06 | 7.96 | 28.0% | 中度控盘 |
| 2025-10-13 | 7.82 | -0.51% | 707.46 万 | 476.76 万 | 2,698.22 万 | 3,068.23 万 | -139.31 万 | 2.79% | 59.91 | 7.71 | 24.9% | 轻度控盘 |
| 2025-10-10 | 7.86 | 0.51% | 1,641.76 万 | 981.61 万 | 2,890.99 万 | 3,625.75 万 | -74.61 万 | 3.25% | 60.22 | 7.89 | 25.9% | 中度控盘 |
| 2025-10-09 | 7.82 | 0.77% | 2,093.57 万 | 978.01 万 | 3,710.27 万 | 3,233.85 万 | 1,591.98 万 | 2.73% | 59.91 | 7.80 | 31.8% | 中度控盘 |
| 2025-09-30 | 7.76 | -0.13% | 581.12 万 | 601.13 万 | 2,082.31 万 | 2,976.26 万 | -913.96 万 | 2.44% | 59.45 | 7.77 | 20.8% | 轻度控盘 |
| 2025-09-29 | 7.77 | -2.88% | 459.83 万 | 2,669.83 万 | 2,926.62 万 | 4,774.46 万 | -4,057.83 万 | 4.17% | 62.17 | 7.77 | 18.3% | 轻度控盘 |
| 2025-09-26 | 8.00 | 3.49% | 3,586.60 万 | 1,170.41 万 | 6,227.39 万 | 4,653.96 万 | 3,989.62 万 | 6.90% | 64.01 | 8.03 | 25.0% | 中度控盘 |
| 2025-09-25 | 7.73 | -1.02% | 1,046.12 万 | 718.14 万 | 1,717.34 万 | 2,899.36 万 | -854.04 万 | 2.42% | 61.85 | 7.78 | 22.1% | 轻度控盘 |
| 2025-09-24 | 7.81 | 1.03% | 1,844.16 万 | 240.64 万 | 2,274.54 万 | 2,371.12 万 | 1,506.94 万 | 2.56% | 62.49 | 7.76 | 25.6% | 中度控盘 |
| 2025-09-23 | 7.73 | -4.21% | 854.79 万 | 975.38 万 | 3,733.93 万 | 6,483.46 万 | -2,870.13 万 | 4.74% | 61.85 | 7.76 | 19.6% | 轻度控盘 |
| 2025-09-22 | 8.07 | -1.82% | 371.10 万 | 1,395.67 万 | 1,625.66 万 | 3,899.37 万 | -3,298.28 万 | 2.88% | 64.57 | 8.08 | 16.3% | 轻度控盘 |
| 2025-09-19 | 8.22 | 0.49% | 2,977.21 万 | 1,813.22 万 | 3,378.17 万 | 3,348.81 万 | 1,193.35 万 | 3.68% | 65.77 | 8.17 | 26.1% | 中度控盘 |
| 2025-09-18 | 8.18 | -2.27% | 551.63 万 | 3,862.03 万 | 3,376.98 万 | 7,032.25 万 | -6,965.67 万 | 5.50% | 65.45 | 8.25 | 16.8% | 轻度控盘 |
| 2025-09-17 | 8.37 | -1.18% | 768.10 万 | 2,794.54 万 | 3,472.70 万 | 4,138.53 万 | -2,692.27 万 | 3.76% | 66.97 | 8.39 | 20.8% | 轻度控盘 |
| 2025-09-16 | 8.47 | 1.44% | 2,103.10 万 | 1,388.76 万 | 5,729.70 万 | 4,913.34 万 | 1,530.70 万 | 4.73% | 67.77 | 8.47 | 25.6% | 中度控盘 |
| 2025-09-15 | 8.35 | -1.18% | 1,084.75 万 | 684.22 万 | 1,943.15 万 | 4,316.94 万 | -1,973.26 万 | 3.12% | 66.81 | 8.37 | 19.9% | 轻度控盘 |
| 2025-09-12 | 8.45 | -0.82% | 2,849.50 万 | 3,394.48 万 | 2,953.53 万 | 4,595.42 万 | -2,186.86 万 | 4.23% | 67.61 | 8.49 | 24.8% | 轻度控盘 |
| 2025-09-11 | 8.52 | 0.12% | 3,055.91 万 | 1,547.49 万 | 4,391.54 万 | 5,128.78 万 | 771.18 万 | 4.34% | 68.17 | 8.48 | 27.9% | 中度控盘 |
| 2025-09-10 | 8.51 | 0.12% | 2,456.34 万 | 422.76 万 | 4,159.48 万 | 4,435.91 万 | 1,757.15 万 | 3.60% | 68.09 | 8.49 | 29.4% | 中度控盘 |
| 2025-09-09 | 8.50 | 0.35% | 1,757.55 万 | 877.88 万 | 4,753.77 万 | 5,097.58 万 | 535.86 万 | 4.54% | 68.01 | 8.50 | 24.7% | 轻度控盘 |
| 2025-09-08 | 8.47 | 0.47% | 4,953.10 万 | 2,160.20 万 | 3,975.66 万 | 4,889.50 万 | 1,879.06 万 | 4.44% | 67.77 | 8.45 | 29.8% | 中度控盘 |