最新收盘价
6.44
元
↓ -0.14
(-2.13%)
当日涨跌幅
-2.13%
今日变动
📉 下跌
主力净流入
-1,018.84 万
资金动向
💸 资金流出
机构参与度
12.7%
控盘程度
轻度控盘
📈 青岛金王 (002094) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.44 | -2.13% | 0.00 万 | 365.07 万 | 611.90 万 | 1,265.67 万 | -1,018.84 万 | 1.82% | 49.34 | 6.50 | 12.7% | 轻度控盘 |
| 2026-03-25 | 6.58 | 1.86% | 108.86 万 | 138.46 万 | 1,549.45 万 | 1,669.61 万 | -149.76 万 | 2.11% | 50.41 | 6.54 | 19.2% | 轻度控盘 |
| 2026-03-24 | 6.46 | 4.03% | 954.12 万 | 237.98 万 | 1,972.14 万 | 2,712.39 万 | -24.11 万 | 3.37% | 49.49 | 6.35 | 19.9% | 轻度控盘 |
| 2026-03-23 | 6.21 | -6.19% | 612.00 万 | 815.92 万 | 2,717.78 万 | 2,970.77 万 | -456.91 万 | 3.46% | 47.58 | 6.33 | 20.4% | 轻度控盘 |
| 2026-03-20 | 6.62 | -3.92% | 342.00 万 | 999.31 万 | 1,146.84 万 | 2,157.80 万 | -1,668.27 万 | 2.64% | 50.72 | 6.72 | 14.9% | 轻度控盘 |
| 2026-03-19 | 6.89 | -2.27% | 123.84 万 | 151.36 万 | 1,394.09 万 | 2,354.81 万 | -988.24 万 | 2.24% | 52.79 | 6.91 | 16.5% | 轻度控盘 |
| 2026-03-18 | 7.05 | -1.12% | 249.88 万 | 1,221.93 万 | 2,202.81 万 | 3,680.63 万 | -2,449.86 万 | 3.21% | 54.01 | 7.00 | 18.6% | 轻度控盘 |
| 2026-03-17 | 7.13 | -2.19% | 604.07 万 | 696.98 万 | 2,224.85 万 | 3,488.07 万 | -1,356.13 万 | 3.31% | 54.63 | 7.18 | 19.9% | 轻度控盘 |
| 2026-03-16 | 7.29 | 2.68% | 2,283.12 万 | 640.02 万 | 4,800.20 万 | 4,740.25 万 | 1,703.06 万 | 5.11% | 55.85 | 7.33 | 25.8% | 中度控盘 |
| 2026-03-13 | 7.10 | -2.34% | 700.26 万 | 2,846.52 万 | 3,419.53 万 | 4,054.17 万 | -2,780.90 万 | 3.95% | 54.40 | 7.16 | 21.9% | 轻度控盘 |
| 2026-03-12 | 7.27 | 0.41% | 1,410.26 万 | 631.54 万 | 3,250.01 万 | 3,366.39 万 | 662.34 万 | 3.63% | 55.70 | 7.29 | 24.0% | 轻度控盘 |
| 2026-03-11 | 7.24 | -0.41% | 560.57 万 | 585.25 万 | 1,912.25 万 | 2,312.77 万 | -425.20 万 | 2.52% | 55.47 | 7.26 | 20.4% | 轻度控盘 |
| 2026-03-10 | 7.27 | 0.83% | 523.80 万 | 273.04 万 | 1,644.03 万 | 2,090.03 万 | -195.24 万 | 2.16% | 55.70 | 7.27 | 20.7% | 轻度控盘 |
| 2026-03-09 | 7.21 | -1.90% | 937.68 万 | 1,647.56 万 | 2,576.85 万 | 3,513.01 万 | -1,646.05 万 | 3.68% | 55.24 | 7.19 | 20.9% | 轻度控盘 |
| 2026-03-06 | 7.35 | 0.27% | 519.40 万 | 636.48 万 | 2,099.48 万 | 2,675.50 万 | -693.10 万 | 2.53% | 56.31 | 7.32 | 21.5% | 轻度控盘 |
| 2026-03-05 | 7.33 | 1.81% | 1,641.59 万 | 627.49 万 | 3,112.03 万 | 3,390.36 万 | 735.77 万 | 3.63% | 56.16 | 7.34 | 24.7% | 轻度控盘 |
| 2026-03-04 | 7.20 | -3.74% | 820.69 万 | 1,104.33 万 | 3,419.26 万 | 5,000.86 万 | -1,865.23 万 | 4.55% | 55.16 | 7.24 | 20.3% | 轻度控盘 |
| 2026-03-03 | 7.48 | 3.03% | 2,550.51 万 | 1,431.20 万 | 7,018.22 万 | 6,096.99 万 | 2,040.55 万 | 7.20% | 57.31 | 7.50 | 24.8% | 轻度控盘 |
| 2026-03-02 | 7.26 | -4.85% | 1,305.23 万 | 2,919.76 万 | 3,857.67 万 | 6,617.91 万 | -4,374.78 万 | 5.74% | 55.62 | 7.31 | 20.6% | 轻度控盘 |
| 2026-02-27 | 7.63 | 0.66% | 1,101.50 万 | 371.00 万 | 2,644.86 万 | 2,773.78 万 | 601.58 万 | 2.52% | 58.46 | 7.62 | 26.9% | 中度控盘 |
| 2026-02-26 | 7.58 | -1.56% | 1,064.96 万 | 2,156.57 万 | 3,685.75 万 | 4,577.97 万 | -1,983.83 万 | 3.93% | 58.07 | 7.62 | 24.5% | 轻度控盘 |
| 2026-02-25 | 7.70 | 1.32% | 1,637.91 万 | 1,448.61 万 | 4,437.64 万 | 3,640.92 万 | 986.02 万 | 4.05% | 58.99 | 7.68 | 26.9% | 中度控盘 |
| 2026-02-24 | 7.60 | 2.01% | 1,780.62 万 | 1,089.57 万 | 4,611.73 万 | 4,237.48 万 | 1,065.29 万 | 3.99% | 58.23 | 7.59 | 27.2% | 中度控盘 |
| 2026-02-13 | 7.45 | -0.80% | 949.47 万 | 1,192.68 万 | 2,456.87 万 | 4,126.81 万 | -1,913.14 万 | 3.22% | 57.08 | 7.50 | 21.0% | 轻度控盘 |
| 2026-02-12 | 7.51 | -2.59% | 1,153.07 万 | 2,148.42 万 | 4,415.27 万 | 6,598.35 万 | -3,178.43 万 | 5.16% | 57.54 | 7.55 | 21.7% | 轻度控盘 |
| 2026-02-11 | 7.71 | -2.53% | 1,335.99 万 | 2,279.47 万 | 5,015.32 万 | 7,839.48 万 | -3,767.63 万 | 6.23% | 59.07 | 7.75 | 21.0% | 轻度控盘 |
| 2026-02-10 | 7.91 | 0.00% | 2,112.78 万 | 2,637.60 万 | 7,013.56 万 | 6,398.25 万 | 90.48 万 | 6.15% | 60.60 | 7.96 | 25.2% | 中度控盘 |
| 2026-02-09 | 7.91 | -0.75% | 3,318.92 万 | 3,346.84 万 | 5,625.10 万 | 9,443.50 万 | -3,846.32 万 | 7.62% | 60.60 | 7.88 | 21.7% | 轻度控盘 |
| 2026-02-06 | 7.97 | -2.80% | 2,335.51 万 | 4,175.70 万 | 7,993.92 万 | 1.16 亿 | -5,438.79 万 | 8.96% | 61.06 | 7.99 | 22.3% | 轻度控盘 |
| 2026-02-05 | 8.20 | -3.87% | 2,193.83 万 | 3,641.17 万 | 8,079.66 万 | 1.41 亿 | -7,462.02 万 | 8.70% | 62.82 | 8.33 | 22.2% | 轻度控盘 |
| 2026-02-04 | 8.53 | 1.19% | 4,297.07 万 | 4,163.48 万 | 1.48 亿 | 1.23 亿 | 2,644.14 万 | 10.49% | 65.35 | 8.53 | 27.8% | 中度控盘 |
| 2026-02-03 | 8.43 | -1.29% | 2,273.37 万 | 5,290.90 万 | 1.12 亿 | 1.30 亿 | -4,762.20 万 | 10.83% | 64.58 | 8.45 | 23.2% | 轻度控盘 |
| 2026-02-02 | 8.54 | -2.40% | 4,087.61 万 | 3,894.32 万 | 1.60 亿 | 2.13 亿 | -5,084.75 万 | 13.62% | 65.43 | 8.77 | 25.3% | 中度控盘 |
| 2026-01-30 | 8.75 | 4.17% | 1.04 亿 | 5,822.99 万 | 2.41 亿 | 2.18 亿 | 6,809.80 万 | 16.92% | 67.04 | 8.73 | 30.4% | 中度控盘 |
| 2026-01-29 | 8.40 | 1.33% | 4,683.08 万 | 4,617.64 万 | 1.41 亿 | 1.47 亿 | -549.42 万 | 11.93% | 64.35 | 8.41 | 26.3% | 中度控盘 |
| 2026-01-28 | 8.29 | 0.61% | 2,533.92 万 | 2,922.23 万 | 1.23 亿 | 1.04 亿 | 1,523.18 万 | 8.97% | 63.51 | 8.31 | 26.4% | 中度控盘 |
| 2026-01-27 | 8.24 | 3.00% | 2,516.56 万 | 1,208.27 万 | 9,711.73 万 | 8,749.86 万 | 2,270.16 万 | 8.25% | 63.13 | 8.19 | 24.6% | 轻度控盘 |