最新收盘价
9.29
元
↑ 0.08
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
-744.01 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 江苏国泰 (002091) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.29 | 0.87% | 722.10 万 | 365.07 万 | 4,562.35 万 | 5,663.38 万 | -744.01 万 | 1.68% | 12.12 | 9.29 | 23.4% | 轻度控盘 |
| 2025-11-05 | 9.21 | 0.55% | 1,651.44 万 | 923.14 万 | 6,317.10 万 | 5,643.60 万 | 1,401.79 万 | 2.14% | 12.02 | 9.13 | 25.7% | 中度控盘 |
| 2025-11-04 | 9.16 | -2.55% | 1,043.84 万 | 4,008.69 万 | 6,837.73 万 | 6,954.50 万 | -3,081.63 万 | 2.50% | 11.95 | 9.19 | 25.6% | 中度控盘 |
| 2025-11-03 | 9.40 | 0.64% | 5,405.13 万 | 7,918.90 万 | 1.25 亿 | 1.40 亿 | -4,021.92 万 | 5.19% | 12.27 | 9.44 | 27.4% | 中度控盘 |
| 2025-10-31 | 9.34 | 6.26% | 2.55 亿 | 1.33 亿 | 2.26 亿 | 2.45 亿 | 1.03 亿 | 7.12% | 12.19 | 9.41 | 39.1% | 中度控盘 |
| 2025-10-30 | 8.79 | 1.97% | 2,850.86 万 | 2,779.50 万 | 5,732.26 万 | 5,866.04 万 | -62.41 万 | 1.91% | 11.47 | 8.76 | 30.0% | 中度控盘 |
| 2025-10-29 | 8.62 | 1.65% | 1,424.02 万 | 3,007.71 万 | 3,240.51 万 | 2,363.90 万 | -707.07 万 | 1.16% | 11.25 | 8.56 | 28.4% | 中度控盘 |
| 2025-10-28 | 8.48 | -0.47% | 0.00 万 | 292.50 万 | 2,217.80 万 | 2,070.94 万 | -145.64 万 | 0.82% | 11.07 | 8.51 | 23.1% | 轻度控盘 |
| 2025-10-27 | 8.52 | 0.24% | 424.93 万 | 830.62 万 | 4,242.38 万 | 3,641.24 万 | 195.45 万 | 1.20% | 11.12 | 8.58 | 28.3% | 中度控盘 |
| 2025-10-24 | 8.50 | -1.05% | 854.18 万 | 3,285.59 万 | 3,212.70 万 | 3,576.11 万 | -2,794.83 万 | 1.19% | 11.09 | 8.52 | 26.2% | 中度控盘 |
| 2025-10-23 | 8.59 | 2.14% | 317.85 万 | 0.00 万 | 3,875.85 万 | 4,681.37 万 | -487.67 万 | 1.09% | 11.21 | 8.48 | 27.7% | 中度控盘 |
| 2025-10-22 | 8.41 | -1.98% | 168.20 万 | 1,457.99 万 | 3,291.24 万 | 4,539.35 万 | -2,537.90 万 | 1.10% | 10.97 | 8.44 | 24.9% | 轻度控盘 |
| 2025-10-21 | 8.58 | 1.06% | 405.22 万 | 836.74 万 | 3,098.43 万 | 2,461.94 万 | 204.97 万 | 1.03% | 11.20 | 8.63 | 25.1% | 中度控盘 |
| 2025-10-20 | 8.49 | 0.24% | 838.29 万 | 0.00 万 | 2,381.67 万 | 2,724.74 万 | 495.22 万 | 0.92% | 11.08 | 8.49 | 25.4% | 中度控盘 |
| 2025-10-17 | 8.47 | -2.42% | 610.67 万 | 3,340.87 万 | 3,437.33 万 | 5,160.35 万 | -4,453.22 万 | 1.47% | 11.05 | 8.56 | 22.0% | 轻度控盘 |
| 2025-10-16 | 8.68 | -1.03% | 113.18 万 | 2,058.53 万 | 3,098.87 万 | 3,975.33 万 | -2,821.81 万 | 1.12% | 11.33 | 8.70 | 22.6% | 轻度控盘 |
| 2025-10-15 | 8.77 | 0.80% | 0.00 万 | 864.39 万 | 3,372.87 万 | 3,367.36 万 | -858.88 万 | 1.18% | 11.44 | 8.74 | 22.3% | 轻度控盘 |
| 2025-10-14 | 8.70 | -1.02% | 1,373.16 万 | 2,025.15 万 | 3,989.92 万 | 6,677.94 万 | -3,340.00 万 | 1.67% | 11.35 | 8.79 | 23.8% | 轻度控盘 |
| 2025-10-13 | 8.79 | -2.12% | 725.87 万 | 2,343.40 万 | 3,989.37 万 | 6,174.21 万 | -3,802.38 万 | 1.85% | 11.47 | 8.69 | 21.9% | 轻度控盘 |
| 2025-10-10 | 8.98 | -3.44% | 1,816.72 万 | 3,661.80 万 | 6,275.68 万 | 7,995.17 万 | -3,564.58 万 | 2.32% | 11.72 | 9.06 | 26.3% | 中度控盘 |
| 2025-10-09 | 9.30 | 1.75% | 2,180.75 万 | 4,324.65 万 | 1.03 亿 | 1.09 亿 | -2,727.85 万 | 3.30% | 12.14 | 9.35 | 28.2% | 中度控盘 |
| 2025-09-30 | 9.14 | 1.44% | 2,059.81 万 | 1,962.53 万 | 7,893.19 万 | 6,303.56 万 | 1,686.90 万 | 2.02% | 11.93 | 9.10 | 32.3% | 中度控盘 |
| 2025-09-29 | 9.01 | 2.04% | 4,901.75 万 | 2,972.10 万 | 7,703.76 万 | 8,201.02 万 | 1,432.38 万 | 2.40% | 13.46 | 9.00 | 33.8% | 中度控盘 |
| 2025-09-26 | 8.83 | -0.45% | 848.44 万 | 2,379.60 万 | 3,648.40 万 | 3,871.37 万 | -1,754.14 万 | 1.32% | 13.19 | 8.86 | 27.7% | 中度控盘 |
| 2025-09-25 | 8.87 | -0.45% | 2,660.94 万 | 2,603.59 万 | 5,849.04 万 | 5,983.91 万 | -77.52 万 | 1.70% | 13.25 | 8.89 | 34.0% | 中度控盘 |
| 2025-09-24 | 8.91 | 3.48% | 3,621.09 万 | 1,946.38 万 | 9,277.76 万 | 8,283.33 万 | 2,669.15 万 | 2.43% | 13.31 | 8.80 | 34.0% | 中度控盘 |
| 2025-09-23 | 8.61 | 0.35% | 2,284.54 万 | 1,822.45 万 | 5,257.20 万 | 6,756.12 万 | -1,036.82 万 | 1.77% | 12.86 | 8.52 | 29.8% | 中度控盘 |
| 2025-09-22 | 8.58 | -2.05% | 355.37 万 | 2,187.49 万 | 4,593.33 万 | 6,099.78 万 | -3,338.58 万 | 1.58% | 12.82 | 8.59 | 25.8% | 中度控盘 |
| 2025-09-19 | 8.76 | 0.57% | 1,582.34 万 | 2,177.93 万 | 4,621.80 万 | 6,071.47 万 | -2,045.26 万 | 1.55% | 13.09 | 8.73 | 30.0% | 中度控盘 |
| 2025-09-18 | 8.71 | -3.76% | 4,638.20 万 | 5,904.93 万 | 8,885.11 万 | 1.21 亿 | -4,474.28 万 | 2.86% | 13.01 | 8.82 | 32.4% | 中度控盘 |
| 2025-09-17 | 9.05 | 1.34% | 3,027.40 万 | 2,308.78 万 | 8,703.36 万 | 8,008.87 万 | 1,413.12 万 | 2.33% | 13.52 | 8.94 | 33.0% | 中度控盘 |
| 2025-09-16 | 8.93 | -0.56% | 1,494.01 万 | 3,203.31 万 | 7,730.68 万 | 9,706.29 万 | -3,684.91 万 | 2.29% | 13.34 | 8.88 | 29.9% | 中度控盘 |
| 2025-09-15 | 8.98 | 0.90% | 2,938.95 万 | 5,206.31 万 | 9,570.53 万 | 9,249.91 万 | -1,946.74 万 | 2.73% | 13.42 | 9.03 | 32.2% | 中度控盘 |
| 2025-09-12 | 8.90 | 0.00% | 4,146.93 万 | 4,078.15 万 | 1.38 亿 | 1.38 亿 | 86.89 万 | 3.28% | 13.30 | 8.88 | 35.4% | 中度控盘 |
| 2025-09-11 | 8.90 | 0.11% | 4,155.52 万 | 4,061.71 万 | 1.05 亿 | 1.10 亿 | -432.76 万 | 2.92% | 13.30 | 8.83 | 33.5% | 中度控盘 |
| 2025-09-10 | 8.89 | -2.20% | 2,269.52 万 | 6,117.78 万 | 1.43 亿 | 1.23 亿 | -1,815.07 万 | 3.93% | 13.28 | 8.86 | 30.5% | 中度控盘 |
| 2025-09-09 | 9.09 | 5.45% | 7,031.82 万 | 6,807.77 万 | 2.45 亿 | 2.19 亿 | 2,754.69 万 | 6.21% | 13.58 | 9.02 | 34.3% | 中度控盘 |
| 2025-09-08 | 8.62 | 1.53% | 2,346.64 万 | 4,087.40 万 | 1.49 亿 | 1.10 亿 | 2,184.17 万 | 3.65% | 12.88 | 8.52 | 33.6% | 中度控盘 |