最新收盘价
11.87
元
↓ -0.06
(-0.50%)
当日涨跌幅
-0.50%
今日变动
📉 下跌
主力净流入
-1,584.76 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 金智科技 (002090) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 11.87 | -0.50% | 514.19 万 | 934.85 万 | 3,523.69 万 | 4,687.80 万 | -1,584.76 万 | 2.97% | 76.76 | 11.94 | 28.3% | 中度控盘 |
| 2025-12-19 | 11.93 | 4.10% | 1,152.91 万 | 408.16 万 | 6,028.73 万 | 4,291.17 万 | 2,482.31 万 | 4.30% | 77.14 | 11.89 | 31.1% | 中度控盘 |
| 2025-12-18 | 11.46 | -0.78% | 451.57 万 | 227.73 万 | 1,530.11 万 | 2,249.67 万 | -495.71 万 | 2.05% | 74.10 | 11.52 | 22.4% | 轻度控盘 |
| 2025-12-17 | 11.55 | -1.45% | 519.46 万 | 1,299.77 万 | 3,614.11 万 | 4,177.17 万 | -1,343.36 万 | 3.84% | 74.69 | 11.41 | 24.5% | 轻度控盘 |
| 2025-12-16 | 11.72 | -1.92% | 164.65 万 | 223.06 万 | 2,328.59 万 | 3,129.89 万 | -859.72 万 | 2.70% | 75.79 | 11.77 | 22.6% | 轻度控盘 |
| 2025-12-15 | 11.95 | 1.44% | 189.12 万 | 379.46 万 | 4,806.72 万 | 4,161.50 万 | 454.89 万 | 3.67% | 77.27 | 11.97 | 27.3% | 中度控盘 |
| 2025-12-12 | 11.78 | 0.68% | 117.22 万 | 674.79 万 | 3,917.08 万 | 3,973.29 万 | -613.79 万 | 3.52% | 76.17 | 11.87 | 25.1% | 中度控盘 |
| 2025-12-11 | 11.70 | -2.01% | 25.93 万 | 571.35 万 | 3,243.06 万 | 4,028.38 万 | -1,330.75 万 | 3.12% | 75.66 | 11.83 | 25.1% | 中度控盘 |
| 2025-12-10 | 11.94 | -1.40% | 1,035.03 万 | 1,350.65 万 | 3,889.98 万 | 5,020.21 万 | -1,445.85 万 | 3.68% | 77.21 | 11.96 | 28.7% | 中度控盘 |
| 2025-12-09 | 12.11 | 0.25% | 1,800.66 万 | 1,593.19 万 | 6,908.63 万 | 6,528.38 万 | 587.72 万 | 5.30% | 78.31 | 12.21 | 31.6% | 中度控盘 |
| 2025-12-08 | 12.08 | -0.58% | 419.09 万 | 1,616.68 万 | 4,603.32 万 | 4,245.52 万 | -839.79 万 | 3.67% | 78.11 | 12.08 | 28.0% | 中度控盘 |
| 2025-12-05 | 12.15 | 2.10% | 860.05 万 | 824.75 万 | 4,303.20 万 | 5,470.34 万 | -1,131.85 万 | 3.68% | 78.57 | 12.06 | 28.1% | 中度控盘 |
| 2025-12-04 | 11.90 | -1.73% | 490.90 万 | 937.78 万 | 3,838.00 万 | 4,301.19 万 | -910.08 万 | 3.76% | 76.95 | 11.97 | 25.1% | 中度控盘 |
| 2025-12-03 | 12.11 | -0.25% | 712.26 万 | 968.23 万 | 4,879.17 万 | 4,299.26 万 | 323.94 万 | 4.41% | 78.31 | 12.14 | 26.1% | 中度控盘 |
| 2025-12-02 | 12.14 | 0.41% | 618.52 万 | 1,274.61 万 | 5,620.95 万 | 5,371.26 万 | -406.41 万 | 5.18% | 78.50 | 12.10 | 28.7% | 中度控盘 |
| 2025-12-01 | 12.09 | 1.17% | 1,823.87 万 | 2,071.54 万 | 9,541.16 万 | 9,172.17 万 | 121.32 万 | 10.34% | 78.18 | 11.95 | 27.5% | 中度控盘 |
| 2025-11-28 | 11.95 | 10.04% | 1.37 亿 | 2,993.89 万 | 9,577.33 万 | 1.03 亿 | 1.00 亿 | 8.70% | 77.27 | 11.64 | 44.8% | 完全控盘 |
| 2025-11-27 | 10.86 | 0.09% | 0.00 万 | 368.02 万 | 1,767.90 万 | 1,874.36 万 | -474.48 万 | 1.79% | 70.22 | 10.96 | 23.2% | 轻度控盘 |
| 2025-11-26 | 10.85 | -2.95% | 537.19 万 | 477.25 万 | 1,857.20 万 | 2,770.11 万 | -852.97 万 | 2.54% | 70.16 | 10.98 | 22.5% | 轻度控盘 |
| 2025-11-25 | 11.18 | 2.66% | 51.64 万 | 269.52 万 | 2,511.96 万 | 3,302.59 万 | -1,008.51 万 | 2.97% | 72.29 | 11.18 | 21.7% | 轻度控盘 |
| 2025-11-24 | 10.89 | 2.25% | 422.33 万 | 886.93 万 | 2,525.10 万 | 4,438.82 万 | -2,378.32 万 | 3.19% | 70.42 | 10.79 | 22.7% | 轻度控盘 |
| 2025-11-21 | 10.65 | -5.92% | 315.67 万 | 1,939.42 万 | 4,923.25 万 | 6,143.04 万 | -2,843.54 万 | 5.01% | 68.87 | 10.82 | 24.0% | 轻度控盘 |
| 2025-11-20 | 11.32 | -0.88% | 214.92 万 | 377.06 万 | 1,736.26 万 | 3,356.62 万 | -1,782.49 万 | 2.48% | 73.20 | 11.33 | 20.5% | 轻度控盘 |
| 2025-11-19 | 11.42 | -4.27% | 577.80 万 | 1,340.47 万 | 3,333.56 万 | 5,264.37 万 | -2,693.49 万 | 4.18% | 73.85 | 11.55 | 23.0% | 轻度控盘 |
| 2025-11-18 | 11.93 | -1.49% | 886.55 万 | 1,765.99 万 | 3,402.20 万 | 4,878.03 万 | -2,355.27 万 | 3.84% | 77.14 | 12.00 | 25.9% | 中度控盘 |
| 2025-11-17 | 12.11 | 0.50% | 1,352.96 万 | 861.30 万 | 4,798.24 万 | 6,175.01 万 | -885.10 万 | 4.67% | 78.31 | 12.11 | 27.7% | 中度控盘 |
| 2025-11-14 | 12.05 | 2.29% | 1,248.45 万 | 735.94 万 | 7,414.69 万 | 6,332.55 万 | 1,594.65 万 | 5.38% | 77.92 | 11.95 | 30.3% | 中度控盘 |
| 2025-11-13 | 11.78 | 0.77% | 21.41 万 | 127.77 万 | 2,684.16 万 | 2,972.70 万 | -394.90 万 | 2.61% | 76.17 | 11.71 | 24.2% | 轻度控盘 |
| 2025-11-12 | 11.69 | -2.01% | 234.26 万 | 528.26 万 | 3,787.07 万 | 6,400.99 万 | -2,907.92 万 | 4.28% | 75.59 | 11.70 | 23.2% | 轻度控盘 |
| 2025-11-11 | 11.93 | -0.91% | 645.04 万 | 1,546.88 万 | 5,421.95 万 | 3,915.44 万 | 604.66 万 | 4.05% | 77.14 | 12.03 | 29.0% | 中度控盘 |
| 2025-11-10 | 12.04 | 0.42% | 144.53 万 | 777.40 万 | 4,793.36 万 | 6,749.16 万 | -2,588.67 万 | 4.65% | 77.85 | 11.92 | 24.2% | 轻度控盘 |
| 2025-11-07 | 11.99 | -0.58% | 0.00 万 | 330.89 万 | 4,337.57 万 | 5,432.25 万 | -1,425.57 万 | 4.01% | 77.53 | 12.06 | 25.1% | 中度控盘 |
| 2025-11-06 | 12.06 | 0.00% | 1,286.81 万 | 2,898.77 万 | 6,161.74 万 | 5,859.01 万 | -1,309.23 万 | 5.60% | 77.98 | 12.07 | 28.2% | 中度控盘 |
| 2025-11-05 | 12.06 | 3.08% | 3,646.94 万 | 1,086.50 万 | 7,754.94 万 | 9,690.74 万 | 624.65 万 | 7.86% | 77.98 | 11.93 | 29.2% | 中度控盘 |
| 2025-11-04 | 11.70 | 0.43% | 747.90 万 | 2,007.84 万 | 5,130.24 万 | 4,958.93 万 | -1,088.63 万 | 4.51% | 75.66 | 11.76 | 27.4% | 中度控盘 |
| 2025-11-03 | 11.65 | 0.26% | 131.44 万 | 976.84 万 | 2,974.38 万 | 3,186.08 万 | -1,057.10 万 | 2.93% | 75.33 | 11.62 | 24.8% | 轻度控盘 |
| 2025-10-31 | 11.62 | -0.17% | 251.34 万 | 700.87 万 | 3,397.42 万 | 3,366.45 万 | -418.56 万 | 3.01% | 75.14 | 11.66 | 27.2% | 中度控盘 |
| 2025-10-30 | 11.64 | -2.35% | 625.09 万 | 1,806.64 万 | 4,275.96 万 | 5,017.56 万 | -1,923.14 万 | 3.90% | 75.27 | 11.72 | 27.4% | 中度控盘 |
| 2025-10-29 | 11.92 | 1.45% | 828.70 万 | 1,485.27 万 | 6,722.58 万 | 5,231.43 万 | 834.58 万 | 5.31% | 77.08 | 11.86 | 30.5% | 中度控盘 |
| 2025-10-28 | 11.75 | 0.60% | 589.24 万 | 739.64 万 | 7,256.48 万 | 6,400.42 万 | 705.67 万 | 6.94% | 75.98 | 11.69 | 27.2% | 中度控盘 |
| 2025-10-27 | 11.68 | 4.47% | 9,001.60 万 | 4,168.31 万 | 1.00 亿 | 9,811.59 万 | 5,049.68 万 | 9.50% | 75.53 | 11.90 | 36.0% | 中度控盘 |
| 2025-10-24 | 11.18 | 0.27% | 198.14 万 | 828.12 万 | 3,025.18 万 | 3,550.41 万 | -1,155.21 万 | 2.68% | 72.29 | 11.19 | 26.1% | 中度控盘 |
| 2025-10-23 | 11.15 | -0.62% | 154.33 万 | 2,339.16 万 | 3,028.12 万 | 4,190.77 万 | -3,347.49 万 | 3.55% | 72.10 | 11.03 | 23.2% | 轻度控盘 |