最新收盘价
10.42
元
↑ 0.10
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
146.36 万
资金动向
💰 资金流入
机构参与度
28.8%
控盘程度
中度控盘
📈 苏州固锝 (002079) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 10.42 | 0.97% | 2,853.94 万 | 1,801.58 万 | 5,374.16 万 | 6,280.16 万 | 146.36 万 | 3.02% | 101.31 | 10.38 | 28.8% | 中度控盘 |
| 2025-11-05 | 10.32 | 1.47% | 1,079.54 万 | 924.09 万 | 5,022.51 万 | 5,062.93 万 | 115.03 万 | 2.77% | 100.34 | 10.26 | 24.8% | 轻度控盘 |
| 2025-11-04 | 10.17 | -1.93% | 221.55 万 | 112.67 万 | 2,680.75 万 | 3,843.90 万 | -1,054.27 万 | 1.94% | 98.88 | 10.20 | 20.3% | 轻度控盘 |
| 2025-11-03 | 10.37 | 1.27% | 1,849.39 万 | 3,256.18 万 | 4,250.17 万 | 4,888.24 万 | -2,044.85 万 | 3.25% | 100.82 | 10.16 | 24.2% | 轻度控盘 |
| 2025-10-31 | 10.24 | -1.25% | 895.17 万 | 1,304.44 万 | 4,527.35 万 | 5,750.82 万 | -1,632.74 万 | 2.80% | 99.56 | 10.32 | 24.9% | 轻度控盘 |
| 2025-10-30 | 10.37 | 0.39% | 2,195.45 万 | 607.27 万 | 7,491.37 万 | 6,205.54 万 | 2,874.01 万 | 3.46% | 100.82 | 10.42 | 29.9% | 中度控盘 |
| 2025-10-29 | 10.33 | 0.00% | 951.16 万 | 2,807.91 万 | 3,792.11 万 | 3,490.53 万 | -1,555.16 万 | 2.03% | 100.44 | 10.30 | 26.5% | 中度控盘 |
| 2025-10-28 | 10.33 | -0.19% | 472.28 万 | 683.17 万 | 3,513.74 万 | 3,570.89 万 | -268.03 万 | 2.04% | 100.44 | 10.35 | 24.0% | 轻度控盘 |
| 2025-10-27 | 10.35 | 1.47% | 1,364.55 万 | 1,478.67 万 | 5,251.63 万 | 5,072.88 万 | 64.63 万 | 3.15% | 100.63 | 10.32 | 24.4% | 轻度控盘 |
| 2025-10-24 | 10.20 | 1.09% | 1,188.17 万 | 1,394.22 万 | 4,222.61 万 | 4,554.36 万 | -537.80 万 | 2.47% | 99.17 | 10.20 | 24.5% | 轻度控盘 |
| 2025-10-23 | 10.09 | -0.10% | 323.43 万 | 1,742.61 万 | 3,426.46 万 | 4,216.51 万 | -2,209.23 万 | 2.47% | 98.10 | 9.97 | 20.6% | 轻度控盘 |
| 2025-10-22 | 10.10 | -1.85% | 536.82 万 | 822.54 万 | 3,121.26 万 | 5,043.33 万 | -2,207.78 万 | 2.36% | 98.20 | 10.11 | 20.8% | 轻度控盘 |
| 2025-10-21 | 10.29 | 1.88% | 1,512.49 万 | 549.87 万 | 5,321.83 万 | 4,823.07 万 | 1,461.38 万 | 3.11% | 100.05 | 10.31 | 24.5% | 轻度控盘 |
| 2025-10-20 | 10.10 | 1.30% | 423.29 万 | 174.91 万 | 3,514.52 万 | 4,430.63 万 | -667.73 万 | 2.51% | 98.20 | 10.14 | 20.5% | 轻度控盘 |
| 2025-10-17 | 9.97 | -4.13% | 684.24 万 | 2,195.43 万 | 5,883.59 万 | 7,247.84 万 | -2,875.45 万 | 4.13% | 96.94 | 10.17 | 20.9% | 轻度控盘 |
| 2025-10-16 | 10.40 | -0.57% | 547.18 万 | 1,372.88 万 | 7,142.06 万 | 6,091.33 万 | 225.03 万 | 3.90% | 101.12 | 10.54 | 22.7% | 轻度控盘 |
| 2025-10-15 | 10.46 | 1.26% | 861.88 万 | 700.79 万 | 3,987.94 万 | 4,426.21 万 | -277.19 万 | 2.69% | 101.70 | 10.36 | 21.3% | 轻度控盘 |
| 2025-10-14 | 10.33 | -2.09% | 692.88 万 | 1,520.72 万 | 4,486.80 万 | 5,835.34 万 | -2,176.39 万 | 3.36% | 100.44 | 10.49 | 19.8% | 轻度控盘 |
| 2025-10-13 | 10.55 | 0.19% | 710.44 万 | 842.50 万 | 4,276.10 万 | 5,315.17 万 | -1,171.13 万 | 3.34% | 102.57 | 10.34 | 21.5% | 轻度控盘 |
| 2025-10-10 | 10.53 | -3.48% | 1,421.03 万 | 3,106.15 万 | 7,988.15 万 | 8,215.28 万 | -1,912.25 万 | 4.79% | 102.38 | 10.56 | 25.3% | 中度控盘 |
| 2025-10-09 | 10.91 | 2.15% | 4,641.37 万 | 2,264.05 万 | 1.07 亿 | 9,332.10 万 | 3,792.00 万 | 4.81% | 106.06 | 10.87 | 32.4% | 中度控盘 |
| 2025-09-30 | 10.68 | 0.38% | 1,377.25 万 | 7.49 万 | 6,335.66 万 | 6,504.94 万 | 1,200.47 万 | 3.00% | 103.83 | 10.71 | 27.4% | 中度控盘 |
| 2025-09-29 | 10.64 | 0.66% | 496.60 万 | 1,205.85 万 | 6,095.92 万 | 4,624.47 万 | 762.20 万 | 2.87% | 98.63 | 10.60 | 25.2% | 中度控盘 |
| 2025-09-26 | 10.57 | -1.67% | 366.96 万 | 883.68 万 | 5,434.63 万 | 5,659.65 万 | -741.75 万 | 3.20% | 97.98 | 10.67 | 23.3% | 轻度控盘 |
| 2025-09-25 | 10.75 | -1.83% | 1,432.61 万 | 6,462.17 万 | 8,133.71 万 | 1.16 亿 | -8,491.33 万 | 5.18% | 99.65 | 10.79 | 22.8% | 轻度控盘 |
| 2025-09-24 | 10.95 | 4.39% | 1.02 亿 | 4,117.28 万 | 1.81 亿 | 1.68 亿 | 7,486.23 万 | 8.75% | 101.50 | 10.78 | 31.3% | 中度控盘 |
| 2025-09-23 | 10.49 | -0.47% | 646.21 万 | 1,267.57 万 | 3,065.97 万 | 5,616.88 万 | -3,172.27 万 | 2.98% | 97.24 | 10.33 | 19.4% | 轻度控盘 |
| 2025-09-22 | 10.54 | 0.86% | 893.97 万 | 948.86 万 | 5,331.61 万 | 5,740.19 万 | -463.47 万 | 2.81% | 97.70 | 10.48 | 26.8% | 中度控盘 |
| 2025-09-19 | 10.45 | -0.48% | 1,273.71 万 | 1,278.39 万 | 6,771.63 万 | 6,225.28 万 | 541.67 万 | 3.19% | 96.86 | 10.55 | 28.2% | 中度控盘 |
| 2025-09-18 | 10.50 | -0.57% | 3,720.04 万 | 2,256.97 万 | 1.07 亿 | 1.10 亿 | 1,120.89 万 | 5.14% | 97.33 | 10.60 | 30.0% | 中度控盘 |
| 2025-09-17 | 10.56 | 0.48% | 892.38 万 | 787.39 万 | 5,086.88 万 | 5,740.12 万 | -548.25 万 | 3.02% | 97.88 | 10.54 | 24.3% | 轻度控盘 |
| 2025-09-16 | 10.51 | 1.84% | 3,368.01 万 | 1,534.46 万 | 7,022.93 万 | 6,889.02 万 | 1,967.46 万 | 3.81% | 97.42 | 10.40 | 29.3% | 中度控盘 |
| 2025-09-15 | 10.32 | 0.19% | 717.33 万 | 738.20 万 | 5,612.54 万 | 4,716.72 万 | 874.94 万 | 3.16% | 95.66 | 10.45 | 24.0% | 轻度控盘 |
| 2025-09-12 | 10.30 | -0.48% | 1,128.60 万 | 1,522.43 万 | 4,629.60 万 | 5,329.76 万 | -1,093.99 万 | 2.52% | 95.47 | 10.33 | 25.0% | 中度控盘 |
| 2025-09-11 | 10.35 | 2.48% | 517.12 万 | 1,520.97 万 | 4,919.61 万 | 4,408.63 万 | -492.85 万 | 2.80% | 95.94 | 10.21 | 22.0% | 轻度控盘 |
| 2025-09-10 | 10.10 | -1.08% | 96.63 万 | 432.04 万 | 2,443.58 万 | 2,910.05 万 | -801.88 万 | 1.89% | 93.62 | 10.16 | 18.3% | 轻度控盘 |
| 2025-09-09 | 10.21 | -2.30% | 0.00 万 | 655.43 万 | 2,994.85 万 | 3,915.63 万 | -1,576.21 万 | 2.16% | 94.64 | 10.28 | 19.4% | 轻度控盘 |
| 2025-09-08 | 10.45 | 0.29% | 832.74 万 | 2,069.00 万 | 5,230.99 万 | 4,892.38 万 | -897.65 万 | 3.29% | 96.86 | 10.41 | 22.2% | 轻度控盘 |