最新收盘价
16.76
元
↓ -0.27
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
-4,041.68 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 大港股份 (002077) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 16.76 | -1.59% | 1,403.37 万 | 1,449.71 万 | 8,534.74 万 | 1.25 亿 | -4,041.68 万 | 5.28% | 120.62 | 16.87 | 20.9% | 轻度控盘 |
| 2026-03-25 | 17.03 | 2.53% | 3,725.62 万 | 1,989.61 万 | 1.44 亿 | 1.58 亿 | 398.23 万 | 7.22% | 122.56 | 16.94 | 24.1% | 轻度控盘 |
| 2026-03-24 | 16.61 | 1.90% | 1,738.60 万 | 889.97 万 | 1.23 亿 | 1.21 亿 | 1,006.43 万 | 6.62% | 119.54 | 16.39 | 21.7% | 轻度控盘 |
| 2026-03-23 | 16.30 | -2.51% | 1,690.33 万 | 1,449.28 万 | 9,598.74 万 | 1.04 亿 | -528.17 万 | 6.27% | 117.31 | 16.30 | 20.7% | 轻度控盘 |
| 2026-03-20 | 16.72 | -1.94% | 1,795.36 万 | 1,775.66 万 | 1.18 亿 | 1.47 亿 | -2,959.39 万 | 7.27% | 120.33 | 16.94 | 23.4% | 轻度控盘 |
| 2026-03-19 | 17.05 | -0.29% | 8,945.57 万 | 1.71 亿 | 2.64 亿 | 2.25 亿 | -4,362.89 万 | 12.69% | 122.71 | 17.11 | 27.4% | 中度控盘 |
| 2026-03-18 | 17.10 | 7.95% | 3.70 亿 | 6,751.06 万 | 3.06 亿 | 2.71 亿 | 3.37 亿 | 14.86% | 123.07 | 16.96 | 36.0% | 中度控盘 |
| 2026-03-17 | 15.84 | -3.41% | 222.48 万 | 867.65 万 | 2,954.21 万 | 4,365.99 万 | -2,056.95 万 | 2.55% | 114.00 | 16.09 | 17.0% | 轻度控盘 |
| 2026-03-16 | 16.40 | 3.67% | 1,569.39 万 | 1,023.72 万 | 5,988.28 万 | 4,954.74 万 | 1,579.22 万 | 3.46% | 118.03 | 16.18 | 22.4% | 轻度控盘 |
| 2026-03-13 | 15.82 | -1.13% | 711.19 万 | 1,888.69 万 | 3,240.53 万 | 3,293.78 万 | -1,230.74 万 | 2.01% | 113.85 | 15.94 | 20.6% | 轻度控盘 |
| 2026-03-12 | 16.00 | -1.36% | 525.44 万 | 340.87 万 | 2,557.82 万 | 4,297.03 万 | -1,554.64 万 | 1.95% | 115.15 | 16.02 | 18.3% | 轻度控盘 |
| 2026-03-11 | 16.22 | -0.73% | 608.33 万 | 974.13 万 | 2,277.56 万 | 3,166.39 万 | -1,254.64 万 | 1.93% | 116.73 | 16.29 | 17.3% | 轻度控盘 |
| 2026-03-10 | 16.34 | 1.55% | 1,011.56 万 | 707.57 万 | 3,362.65 万 | 3,315.66 万 | 350.98 万 | 2.48% | 117.60 | 16.38 | 18.8% | 轻度控盘 |
| 2026-03-09 | 16.09 | -0.43% | 559.80 万 | 573.09 万 | 2,490.08 万 | 4,052.45 万 | -1,575.65 万 | 2.55% | 115.80 | 15.79 | 16.2% | 轻度控盘 |
| 2026-03-06 | 16.16 | 0.56% | 663.06 万 | 765.87 万 | 2,442.61 万 | 3,190.04 万 | -850.24 万 | 1.90% | 116.30 | 16.12 | 19.2% | 轻度控盘 |
| 2026-03-05 | 16.07 | 2.88% | 1,179.38 万 | 1,105.08 万 | 5,255.04 万 | 6,594.69 万 | -1,265.35 万 | 3.46% | 115.65 | 16.12 | 20.4% | 轻度控盘 |
| 2026-03-04 | 15.62 | 0.90% | 1,345.95 万 | 733.14 万 | 4,092.18 万 | 5,341.76 万 | -636.77 万 | 2.94% | 112.41 | 15.69 | 20.5% | 轻度控盘 |
| 2026-03-03 | 15.48 | -6.63% | 973.53 万 | 2,640.01 万 | 7,363.96 万 | 1.02 亿 | -4,537.70 万 | 5.02% | 111.41 | 15.93 | 19.0% | 轻度控盘 |
| 2026-03-02 | 16.58 | -3.44% | 2,016.97 万 | 3,272.76 万 | 5,269.27 万 | 7,977.10 万 | -3,963.61 万 | 3.97% | 119.32 | 16.67 | 20.0% | 轻度控盘 |
| 2026-02-27 | 17.17 | -0.52% | 249.31 万 | 858.76 万 | 4,342.64 万 | 5,556.53 万 | -1,823.33 万 | 2.88% | 123.57 | 17.04 | 19.1% | 轻度控盘 |
| 2026-02-26 | 17.26 | 0.76% | 2,751.71 万 | 1,570.41 万 | 6,388.11 万 | 8,217.46 万 | -648.04 万 | 4.07% | 124.22 | 17.19 | 22.9% | 轻度控盘 |
| 2026-02-25 | 17.13 | 1.18% | 1,115.16 万 | 1,774.43 万 | 8,490.93 万 | 8,497.75 万 | -666.10 万 | 3.97% | 123.28 | 17.06 | 23.6% | 轻度控盘 |
| 2026-02-24 | 16.93 | 2.54% | 309.12 万 | 1,340.34 万 | 7,478.61 万 | 6,405.80 万 | 41.60 万 | 3.54% | 121.84 | 16.87 | 22.9% | 轻度控盘 |
| 2026-02-13 | 16.51 | -0.72% | 1,672.54 万 | 2,168.20 万 | 3,696.83 万 | 3,993.28 万 | -792.10 万 | 2.85% | 118.82 | 16.69 | 20.8% | 轻度控盘 |
| 2026-02-12 | 16.63 | 1.03% | 2,961.39 万 | 812.80 万 | 4,456.34 万 | 3,579.18 万 | 3,025.75 万 | 2.86% | 119.68 | 16.61 | 24.0% | 轻度控盘 |
| 2026-02-11 | 16.46 | -1.20% | 109.69 万 | 989.58 万 | 3,527.58 万 | 4,519.95 万 | -1,872.26 万 | 2.25% | 118.46 | 16.53 | 18.8% | 轻度控盘 |
| 2026-02-10 | 16.66 | -1.36% | 449.06 万 | 1,362.46 万 | 3,384.71 万 | 4,908.10 万 | -2,436.79 万 | 2.74% | 119.90 | 16.75 | 17.6% | 轻度控盘 |
| 2026-02-09 | 16.89 | 2.36% | 1,305.76 万 | 6,828.95 万 | 8,393.08 万 | 6,232.04 万 | -3,362.14 万 | 3.96% | 121.55 | 16.86 | 23.5% | 轻度控盘 |
| 2026-02-06 | 16.50 | -1.08% | 340.64 万 | 1,432.80 万 | 4,661.05 万 | 5,726.74 万 | -2,157.84 万 | 3.14% | 118.75 | 16.58 | 18.5% | 轻度控盘 |
| 2026-02-05 | 16.68 | -3.19% | 2,258.36 万 | 4,419.95 万 | 7,204.93 万 | 1.00 亿 | -4,976.07 万 | 4.85% | 120.04 | 16.64 | 20.7% | 轻度控盘 |
| 2026-02-04 | 17.23 | -1.26% | 1,406.02 万 | 2,320.81 万 | 5,845.46 万 | 8,564.76 万 | -3,634.09 万 | 4.36% | 124.00 | 17.16 | 18.7% | 轻度控盘 |
| 2026-02-03 | 17.45 | 2.71% | 1,853.07 万 | 2,046.46 万 | 9,615.36 万 | 1.01 亿 | -672.49 万 | 5.43% | 125.58 | 17.29 | 21.4% | 轻度控盘 |
| 2026-02-02 | 16.99 | -2.91% | 694.50 万 | 1,542.92 万 | 9,703.81 万 | 1.28 亿 | -3,897.32 万 | 6.01% | 122.27 | 17.13 | 19.7% | 轻度控盘 |
| 2026-01-30 | 17.50 | 0.69% | 2,944.22 万 | 3,435.12 万 | 1.26 亿 | 1.26 亿 | -488.08 万 | 7.07% | 125.94 | 17.54 | 22.8% | 轻度控盘 |
| 2026-01-29 | 17.38 | -3.12% | 6,099.08 万 | 9,836.79 万 | 1.61 亿 | 2.05 亿 | -8,163.60 万 | 9.71% | 125.08 | 17.84 | 23.5% | 轻度控盘 |
| 2026-01-28 | 17.94 | -0.06% | 1.01 亿 | 9,875.83 万 | 2.18 亿 | 2.81 亿 | -6,084.62 万 | 11.51% | 129.11 | 18.17 | 25.3% | 中度控盘 |
| 2026-01-27 | 17.95 | 4.06% | 7,077.59 万 | 5,160.74 万 | 2.37 亿 | 2.15 亿 | 4,081.49 万 | 11.13% | 129.18 | 17.63 | 26.0% | 中度控盘 |