最新收盘价
2.20
元
↓ -0.02
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
-29.87 万
资金动向
💸 资金流出
机构参与度
34.4%
控盘程度
中度控盘
📈 *ST星光 (002076) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 2.20 | -0.90% | 307.28 万 | 137.48 万 | 3,507.41 万 | 3,707.09 万 | -29.87 万 | 5.45% | 571.44 | 2.21 | 34.4% | 中度控盘 |
| 2025-11-06 | 2.22 | -5.13% | 703.55 万 | 2,429.02 万 | 6,357.76 万 | 9,323.19 万 | -4,690.90 万 | 9.92% | 576.64 | 2.25 | 34.4% | 中度控盘 |
| 2025-11-05 | 2.34 | 4.93% | 2,147.26 万 | 3,733.89 万 | 8,854.52 万 | 7,089.21 万 | 178.68 万 | 9.72% | 607.81 | 2.32 | 46.1% | 完全控盘 |
| 2025-11-04 | 2.23 | 3.24% | 1,449.57 万 | 3,426.51 万 | 6,860.80 万 | 9,144.40 万 | -4,260.53 万 | 11.90% | 579.23 | 2.23 | 35.8% | 中度控盘 |
| 2025-11-03 | 2.16 | 4.85% | 318.99 万 | 107.50 万 | 2,715.79 万 | 1,061.06 万 | 1,866.22 万 | 2.17% | 561.05 | 2.13 | 52.4% | 完全控盘 |
| 2025-10-31 | 2.06 | -0.48% | 109.51 万 | 577.52 万 | 3,360.28 万 | 3,581.05 万 | -688.78 万 | 5.77% | 535.08 | 2.05 | 32.7% | 中度控盘 |
| 2025-10-30 | 2.07 | -0.48% | 202.26 万 | 773.52 万 | 4,018.08 万 | 4,590.89 万 | -1,144.06 万 | 6.53% | 537.67 | 2.08 | 33.7% | 中度控盘 |
| 2025-10-29 | 2.08 | 5.05% | 1,226.17 万 | 1,309.94 万 | 5,931.60 万 | 5,028.51 万 | 819.31 万 | 7.89% | 540.27 | 2.03 | 39.9% | 中度控盘 |
| 2025-10-28 | 1.98 | -3.88% | 395.19 万 | 2,042.89 万 | 4,027.81 万 | 5,178.83 万 | -2,798.73 万 | 7.29% | 514.30 | 2.01 | 35.6% | 中度控盘 |
| 2025-10-27 | 2.06 | -2.83% | 801.16 万 | 789.16 万 | 4,545.18 万 | 6,219.40 万 | -1,662.23 万 | 9.02% | 535.08 | 2.11 | 35.7% | 中度控盘 |
| 2025-10-24 | 2.12 | 4.95% | 1,688.41 万 | 381.60 万 | 1,720.51 万 | 1,192.99 万 | 1,834.32 万 | 2.25% | 550.66 | 2.12 | 60.2% | 完全控盘 |
| 2025-10-23 | 2.02 | 2.02% | 700.60 万 | 1,369.61 万 | 5,730.04 万 | 5,574.62 万 | -513.59 万 | 7.69% | 524.69 | 2.00 | 44.2% | 完全控盘 |
| 2025-10-22 | 1.98 | 4.76% | 1,035.91 万 | 670.70 万 | 3,826.74 万 | 2,290.56 万 | 1,901.39 万 | 3.80% | 514.30 | 1.96 | 56.8% | 完全控盘 |
| 2025-10-21 | 1.89 | 0.53% | 188.50 万 | 188.38 万 | 1,753.75 万 | 1,418.96 万 | 334.91 万 | 1.89% | 490.92 | 1.88 | 48.6% | 完全控盘 |
| 2025-10-20 | 1.88 | 2.73% | 286.81 万 | 0.00 万 | 1,549.07 万 | 1,157.25 万 | 678.63 万 | 1.76% | 488.32 | 1.86 | 48.3% | 完全控盘 |
| 2025-10-17 | 1.83 | -1.61% | 186.50 万 | 93.00 万 | 953.44 万 | 1,102.53 万 | -55.59 万 | 1.74% | 475.34 | 1.85 | 36.7% | 中度控盘 |
| 2025-10-16 | 1.86 | 0.00% | 186.50 万 | 93.50 万 | 1,138.20 万 | 1,233.22 万 | -2.02 万 | 1.62% | 483.13 | 1.86 | 42.0% | 完全控盘 |
| 2025-10-15 | 1.86 | 0.00% | 93.00 万 | 185.00 万 | 771.73 万 | 672.86 万 | 6.87 万 | 1.22% | 483.13 | 1.86 | 38.5% | 中度控盘 |
| 2025-10-14 | 1.86 | 0.54% | 186.50 万 | 187.94 万 | 1,227.19 万 | 1,002.16 万 | 223.59 万 | 1.57% | 483.13 | 1.86 | 43.6% | 完全控盘 |
| 2025-10-13 | 1.85 | -1.07% | 92.00 万 | 143.52 万 | 924.03 万 | 1,000.86 万 | -128.35 万 | 1.58% | 480.53 | 1.84 | 35.0% | 中度控盘 |
| 2025-10-10 | 1.87 | 0.54% | 133.66 万 | 187.00 万 | 1,004.79 万 | 694.33 万 | 257.12 万 | 1.48% | 485.73 | 1.87 | 38.5% | 中度控盘 |
| 2025-10-09 | 1.86 | -2.11% | 0.00 万 | 168.30 万 | 1,133.18 万 | 2,019.80 万 | -1,054.91 万 | 2.29% | 483.13 | 1.87 | 31.3% | 中度控盘 |
| 2025-09-30 | 1.90 | 2.15% | 95.00 万 | 637.15 万 | 1,852.33 万 | 1,281.14 万 | 29.05 万 | 2.51% | 493.52 | 1.89 | 40.7% | 完全控盘 |
| 2025-09-29 | 1.86 | 1.09% | 279.00 万 | 186.00 万 | 1,317.53 万 | 1,515.80 万 | -105.27 万 | 2.17% | -387.64 | 1.85 | 39.6% | 中度控盘 |
| 2025-09-26 | 1.84 | 1.66% | 297.14 万 | 367.50 万 | 2,394.89 万 | 2,010.33 万 | 314.20 万 | 2.82% | -383.47 | 1.84 | 45.6% | 完全控盘 |
| 2025-09-25 | 1.81 | -1.09% | 91.00 万 | 1,227.85 万 | 1,325.90 万 | 1,119.04 万 | -930.00 万 | 2.13% | -377.22 | 1.82 | 36.4% | 中度控盘 |
| 2025-09-24 | 1.83 | 0.00% | 273.00 万 | 183.00 万 | 1,341.98 万 | 1,714.96 万 | -282.98 万 | 2.22% | -381.39 | 1.82 | 39.0% | 中度控盘 |
| 2025-09-23 | 1.83 | -3.17% | 731.00 万 | 1,389.05 万 | 2,296.96 万 | 3,512.58 万 | -1,873.66 万 | 4.86% | -381.39 | 1.83 | 36.9% | 中度控盘 |
| 2025-09-22 | 1.89 | -0.53% | 568.50 万 | 649.47 万 | 1,203.72 万 | 1,258.20 万 | -135.45 万 | 2.01% | -393.89 | 1.89 | 44.2% | 完全控盘 |
| 2025-09-19 | 1.90 | -0.52% | 1,047.00 万 | 694.97 万 | 1,645.96 万 | 2,401.00 万 | -403.00 万 | 2.97% | -395.97 | 1.90 | 44.3% | 完全控盘 |
| 2025-09-18 | 1.91 | -1.55% | 683.00 万 | 1,841.07 万 | 3,379.98 万 | 3,508.75 万 | -1,286.84 万 | 4.38% | -398.06 | 1.94 | 44.5% | 完全控盘 |
| 2025-09-17 | 1.94 | -1.52% | 486.00 万 | 684.51 万 | 2,273.55 万 | 3,330.36 万 | -1,255.31 万 | 3.38% | -404.31 | 1.95 | 41.5% | 完全控盘 |
| 2025-09-16 | 1.97 | 2.07% | 389.00 万 | 1,391.14 万 | 4,600.30 万 | 3,197.26 万 | 400.91 万 | 5.12% | -410.56 | 1.95 | 45.8% | 完全控盘 |
| 2025-09-15 | 1.93 | 0.00% | 324.58 万 | 831.04 万 | 2,467.13 万 | 2,124.39 万 | -163.72 万 | 3.12% | -402.23 | 1.94 | 43.1% | 完全控盘 |
| 2025-09-12 | 1.93 | 0.00% | 289.50 万 | 201.06 万 | 2,025.61 万 | 2,235.54 万 | -121.49 万 | 2.53% | -402.23 | 1.93 | 44.9% | 完全控盘 |
| 2025-09-11 | 1.93 | -1.03% | 96.50 万 | 386.00 万 | 2,327.72 万 | 3,062.69 万 | -1,024.46 万 | 3.06% | -402.23 | 1.93 | 41.2% | 完全控盘 |
| 2025-09-10 | 1.95 | 2.09% | 480.00 万 | 97.00 万 | 4,065.63 万 | 3,064.41 万 | 1,384.22 万 | 4.04% | -406.40 | 1.92 | 49.5% | 完全控盘 |
| 2025-09-09 | 1.91 | 0.00% | 25.36 万 | 388.89 万 | 1,850.87 万 | 1,621.85 万 | -134.50 万 | 2.36% | -398.06 | 1.91 | 40.2% | 完全控盘 |
| 2025-09-08 | 1.91 | -0.52% | 95.50 万 | 1,547.75 万 | 2,257.23 万 | 1,933.85 万 | -1,128.86 万 | 3.06% | -398.06 | 1.90 | 39.4% | 中度控盘 |