最新收盘价
4.76
元
↓ -0.09
(-1.86%)
当日涨跌幅
-1.86%
今日变动
📉 下跌
主力净流入
-1,743.62 万
资金动向
💸 资金流出
机构参与度
34.0%
控盘程度
中度控盘
📈 沙钢股份 (002075) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.76 | -1.86% | 1,716.58 万 | 2,700.32 万 | 2,307.69 万 | 3,067.56 万 | -1,743.62 万 | 1.16% | 33.89 | 4.80 | 34.0% | 中度控盘 |
| 2026-03-25 | 4.85 | 1.68% | 2,248.55 万 | 1,575.37 万 | 3,445.76 万 | 3,288.83 万 | 830.10 万 | 1.26% | 34.53 | 4.82 | 38.7% | 中度控盘 |
| 2026-03-24 | 4.77 | 3.02% | 471.80 万 | 593.14 万 | 3,240.36 万 | 3,912.22 万 | -793.20 万 | 1.30% | 33.96 | 4.70 | 30.1% | 中度控盘 |
| 2026-03-23 | 4.63 | -7.03% | 1,273.47 万 | 2,286.14 万 | 6,120.51 万 | 8,281.81 万 | -3,173.97 万 | 2.31% | 32.96 | 4.74 | 31.7% | 中度控盘 |
| 2026-03-20 | 4.98 | -1.97% | 1,016.05 万 | 820.29 万 | 3,846.83 万 | 4,724.03 万 | -681.44 万 | 1.37% | 35.46 | 5.03 | 31.9% | 中度控盘 |
| 2026-03-19 | 5.08 | -2.87% | 835.37 万 | 1,814.85 万 | 3,851.55 万 | 5,253.89 万 | -2,381.83 万 | 1.47% | 36.17 | 5.13 | 30.3% | 中度控盘 |
| 2026-03-18 | 5.23 | -1.13% | 392.90 万 | 3,129.14 万 | 3,801.22 万 | 4,046.16 万 | -2,981.19 万 | 1.43% | 37.24 | 5.23 | 29.9% | 中度控盘 |
| 2026-03-17 | 5.29 | 0.19% | 2,214.19 万 | 1,488.14 万 | 4,183.56 万 | 4,766.67 万 | 142.94 万 | 1.57% | 37.66 | 5.33 | 36.0% | 中度控盘 |
| 2026-03-16 | 5.28 | -2.40% | 5,022.69 万 | 3,719.00 万 | 6,235.77 万 | 7,766.29 万 | -226.82 万 | 2.51% | 37.59 | 5.27 | 38.9% | 中度控盘 |
| 2026-03-13 | 5.41 | -0.55% | 2,811.96 万 | 2,361.66 万 | 6,243.27 万 | 6,205.60 万 | 487.97 万 | 1.91% | 38.52 | 5.45 | 39.3% | 中度控盘 |
| 2026-03-12 | 5.44 | 0.18% | 2,481.99 万 | 1,453.94 万 | 5,590.05 万 | 4,388.89 万 | 2,229.22 万 | 1.52% | 38.73 | 5.43 | 41.7% | 完全控盘 |
| 2026-03-11 | 5.43 | -0.91% | 2,072.13 万 | 2,178.65 万 | 5,499.18 万 | 5,182.03 万 | 210.63 万 | 1.65% | 38.66 | 5.43 | 37.7% | 中度控盘 |
| 2026-03-10 | 5.48 | 0.55% | 2,977.14 万 | 1,487.39 万 | 5,924.23 万 | 5,235.69 万 | 2,178.29 万 | 1.85% | 39.02 | 5.47 | 37.7% | 中度控盘 |
| 2026-03-09 | 5.45 | -2.50% | 4,246.72 万 | 7,608.48 万 | 8,135.87 万 | 8,003.75 万 | -3,229.64 万 | 3.03% | 38.80 | 5.43 | 33.8% | 中度控盘 |
| 2026-03-06 | 5.59 | 0.90% | 1,867.64 万 | 1,810.54 万 | 3,785.21 万 | 5,446.38 万 | -1,604.07 万 | 1.49% | 39.80 | 5.56 | 32.2% | 中度控盘 |
| 2026-03-05 | 5.54 | 0.18% | 1,441.11 万 | 3,230.82 万 | 5,480.12 万 | 5,797.80 万 | -2,107.39 万 | 1.82% | 39.44 | 5.57 | 32.1% | 中度控盘 |
| 2026-03-04 | 5.53 | -1.07% | 3,218.93 万 | 2,368.06 万 | 6,121.56 万 | 5,876.96 万 | 1,095.47 万 | 2.23% | 39.37 | 5.57 | 33.1% | 中度控盘 |
| 2026-03-03 | 5.59 | -3.95% | 2,421.22 万 | 4,690.36 万 | 8,368.96 万 | 9,463.23 万 | -3,363.41 万 | 2.93% | 39.80 | 5.69 | 30.5% | 中度控盘 |
| 2026-03-02 | 5.82 | -0.85% | 3,087.10 万 | 2,726.00 万 | 7,165.29 万 | 1.20 亿 | -4,446.13 万 | 3.05% | 41.44 | 5.79 | 30.0% | 中度控盘 |
| 2026-02-27 | 5.87 | 1.21% | 2,126.93 万 | 5,917.58 万 | 9,559.14 万 | 1.06 亿 | -4,860.84 万 | 2.88% | 41.79 | 5.86 | 34.1% | 中度控盘 |
| 2026-02-26 | 5.80 | 1.22% | 6,553.60 万 | 4,967.99 万 | 8,089.92 万 | 1.06 亿 | -889.39 万 | 2.90% | 41.29 | 5.75 | 38.6% | 中度控盘 |
| 2026-02-25 | 5.73 | 3.24% | 7,918.43 万 | 5,511.85 万 | 1.22 亿 | 1.33 亿 | 1,274.64 万 | 3.89% | 40.80 | 5.75 | 38.9% | 中度控盘 |
| 2026-02-24 | 5.55 | 1.65% | 1,486.17 万 | 1,193.28 万 | 4,054.08 万 | 5,137.30 万 | -790.33 万 | 1.31% | 39.51 | 5.54 | 35.0% | 中度控盘 |
| 2026-02-13 | 5.46 | -2.15% | 1,386.50 万 | 4,325.81 万 | 9,582.67 万 | 8,285.81 万 | -1,642.44 万 | 2.39% | 38.87 | 5.51 | 38.0% | 中度控盘 |
| 2026-02-12 | 5.58 | -0.18% | 2,126.11 万 | 2,932.02 万 | 3,888.16 万 | 4,614.91 万 | -1,532.67 万 | 1.41% | 39.73 | 5.60 | 36.3% | 中度控盘 |
| 2026-02-11 | 5.59 | 0.36% | 4,112.85 万 | 2,581.10 万 | 5,560.86 万 | 7,112.81 万 | -20.19 万 | 1.66% | 39.80 | 5.61 | 43.2% | 完全控盘 |
| 2026-02-10 | 5.57 | -0.36% | 1,873.50 万 | 807.38 万 | 4,134.15 万 | 4,580.35 万 | 619.93 万 | 1.32% | 39.66 | 5.55 | 36.1% | 中度控盘 |
| 2026-02-09 | 5.59 | 1.45% | 2,525.94 万 | 2,278.83 万 | 5,993.72 万 | 6,077.58 万 | 163.26 万 | 1.74% | 39.80 | 5.60 | 36.5% | 中度控盘 |
| 2026-02-06 | 5.51 | -0.72% | 785.27 万 | 1,303.73 万 | 4,045.68 万 | 4,365.66 万 | -838.44 万 | 1.43% | 39.23 | 5.53 | 30.8% | 中度控盘 |
| 2026-02-05 | 5.55 | -2.97% | 1,904.88 万 | 3,002.56 万 | 6,361.54 万 | 6,482.38 万 | -1,218.52 万 | 2.28% | 39.51 | 5.57 | 32.3% | 中度控盘 |
| 2026-02-04 | 5.72 | 3.62% | 4,890.16 万 | 3,758.15 万 | 1.17 亿 | 9,713.32 万 | 3,078.55 万 | 3.16% | 40.72 | 5.64 | 39.3% | 中度控盘 |
| 2026-02-03 | 5.52 | 1.47% | 2,144.99 万 | 2,315.52 万 | 8,132.29 万 | 5,176.48 万 | 2,785.28 万 | 2.53% | 39.30 | 5.47 | 34.2% | 中度控盘 |
| 2026-02-02 | 5.44 | -5.56% | 6,233.02 万 | 6,992.98 万 | 1.49 亿 | 1.36 亿 | 583.22 万 | 4.84% | 38.73 | 5.56 | 34.3% | 中度控盘 |
| 2026-01-30 | 5.76 | -3.36% | 5,104.01 万 | 5,816.37 万 | 1.12 亿 | 1.10 亿 | -541.64 万 | 3.82% | 41.01 | 5.77 | 33.1% | 中度控盘 |
| 2026-01-29 | 5.96 | -0.50% | 2,128.54 万 | 3,114.05 万 | 7,753.62 万 | 8,947.28 万 | -2,179.17 万 | 2.91% | 42.43 | 6.00 | 28.9% | 中度控盘 |
| 2026-01-28 | 5.99 | 0.00% | 2,315.66 万 | 5,420.24 万 | 9,525.04 万 | 8,621.99 万 | -2,201.53 万 | 2.69% | 42.65 | 5.97 | 33.9% | 中度控盘 |
| 2026-01-27 | 5.99 | -2.60% | 3,785.75 万 | 1.21 亿 | 1.23 亿 | 1.09 亿 | -6,961.68 万 | 3.83% | 42.65 | 6.00 | 33.6% | 中度控盘 |