最新收盘价
8.19
元
↑ 0.09
(1.11%)
当日涨跌幅
1.11%
今日变动
📈 上涨
主力净流入
-772.75 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 软控股份 (002073) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.19 | 1.11% | 546.26 万 | 1,258.13 万 | 3,545.27 万 | 3,606.15 万 | -772.75 万 | 1.93% | 20.67 | 8.17 | 25.8% | 中度控盘 |
| 2026-02-02 | 8.10 | -2.17% | 403.66 万 | 1,267.87 万 | 3,707.38 万 | 4,743.64 万 | -1,900.46 万 | 2.50% | 20.44 | 8.21 | 23.4% | 轻度控盘 |
| 2026-01-30 | 8.28 | -1.19% | 503.61 万 | 2,629.08 万 | 6,673.23 万 | 6,256.68 万 | -1,708.93 万 | 2.98% | 20.90 | 8.28 | 28.5% | 中度控盘 |
| 2026-01-29 | 8.38 | -0.71% | 2,065.25 万 | 2,076.51 万 | 5,488.60 万 | 5,589.22 万 | -111.88 万 | 2.78% | 21.15 | 8.44 | 29.8% | 中度控盘 |
| 2026-01-28 | 8.44 | -0.47% | 667.19 万 | 776.65 万 | 4,234.74 万 | 4,646.81 万 | -521.54 万 | 2.15% | 21.30 | 8.44 | 26.6% | 中度控盘 |
| 2026-01-27 | 8.48 | -0.82% | 980.96 万 | 3,062.29 万 | 6,169.90 万 | 7,262.17 万 | -3,173.61 万 | 3.25% | 21.40 | 8.41 | 27.0% | 中度控盘 |
| 2026-01-26 | 8.55 | -1.72% | 325.18 万 | 4,059.97 万 | 8,071.44 万 | 6,946.03 万 | -2,609.38 万 | 3.70% | 21.58 | 8.61 | 27.7% | 中度控盘 |
| 2026-01-23 | 8.70 | 1.64% | 3,966.52 万 | 2,234.64 万 | 6,422.95 万 | 8,165.73 万 | -10.90 万 | 3.49% | 21.96 | 8.68 | 32.2% | 中度控盘 |
| 2026-01-22 | 8.56 | 0.47% | 751.03 万 | 919.54 万 | 5,617.33 万 | 5,033.37 万 | 415.45 万 | 2.32% | 21.60 | 8.55 | 31.1% | 中度控盘 |
| 2026-01-21 | 8.52 | 0.35% | 1,713.29 万 | 1,043.35 万 | 5,401.52 万 | 7,291.71 万 | -1,220.26 万 | 2.67% | 21.50 | 8.50 | 30.5% | 中度控盘 |
| 2026-01-20 | 8.49 | 0.35% | 1,615.31 万 | 1,784.86 万 | 6,770.88 万 | 6,726.84 万 | -125.50 万 | 2.84% | 21.43 | 8.49 | 32.7% | 中度控盘 |
| 2026-01-19 | 8.46 | 1.08% | 1,386.94 万 | 2,412.29 万 | 5,164.20 万 | 5,852.61 万 | -1,713.76 万 | 2.52% | 21.35 | 8.45 | 30.0% | 中度控盘 |
| 2026-01-16 | 8.37 | -0.24% | 1,527.01 万 | 3,367.18 万 | 6,087.23 万 | 4,894.44 万 | -647.38 万 | 2.51% | 21.12 | 8.37 | 32.9% | 中度控盘 |
| 2026-01-15 | 8.39 | 0.84% | 856.30 万 | 633.10 万 | 4,298.41 万 | 4,891.48 万 | -369.87 万 | 2.23% | 21.17 | 8.36 | 28.4% | 中度控盘 |
| 2026-01-14 | 8.32 | -0.24% | 1,809.61 万 | 2,507.10 万 | 9,206.63 万 | 8,606.02 万 | -96.88 万 | 4.02% | 21.00 | 8.39 | 31.9% | 中度控盘 |
| 2026-01-13 | 8.34 | -2.46% | 2,604.99 万 | 5,614.38 万 | 8,214.37 万 | 8,554.60 万 | -3,349.62 万 | 3.81% | 21.05 | 8.43 | 32.6% | 中度控盘 |
| 2026-01-12 | 8.55 | 2.40% | 2,140.54 万 | 1,885.87 万 | 9,298.03 万 | 6,798.38 万 | 2,754.33 万 | 3.60% | 21.58 | 8.47 | 35.1% | 中度控盘 |
| 2026-01-09 | 8.35 | 0.12% | 2,645.07 万 | 3,718.41 万 | 6,161.24 万 | 5,674.23 万 | -586.33 万 | 2.96% | 21.07 | 8.34 | 33.2% | 中度控盘 |
| 2026-01-08 | 8.34 | 1.09% | 3,181.20 万 | 1,983.09 万 | 6,392.47 万 | 5,696.55 万 | 1,894.03 万 | 2.90% | 21.05 | 8.30 | 35.2% | 中度控盘 |
| 2026-01-07 | 8.25 | -0.72% | 849.66 万 | 1,816.51 万 | 3,756.77 万 | 3,804.87 万 | -1,014.95 万 | 2.03% | 20.82 | 8.28 | 28.2% | 中度控盘 |
| 2026-01-06 | 8.31 | 1.47% | 1,365.20 万 | 808.54 万 | 5,216.13 万 | 4,316.04 万 | 1,456.75 万 | 2.25% | 20.97 | 8.30 | 31.8% | 中度控盘 |
| 2026-01-05 | 8.19 | 0.49% | 919.89 万 | 1,053.52 万 | 3,747.52 万 | 3,624.53 万 | -10.64 万 | 1.86% | 20.67 | 8.18 | 28.2% | 中度控盘 |
| 2025-12-31 | 8.15 | -0.61% | 403.15 万 | 996.76 万 | 2,854.71 万 | 3,116.69 万 | -855.59 万 | 1.59% | 20.57 | 8.13 | 25.2% | 中度控盘 |
| 2025-12-30 | 8.20 | 0.61% | 139.91 万 | 470.72 万 | 2,487.27 万 | 2,866.53 万 | -710.07 万 | 1.52% | 20.69 | 8.19 | 23.0% | 轻度控盘 |
| 2025-12-29 | 8.15 | -0.61% | 400.92 万 | 447.29 万 | 3,426.49 万 | 3,977.03 万 | -596.92 万 | 1.69% | 20.57 | 8.18 | 26.5% | 中度控盘 |
| 2025-12-26 | 8.20 | -0.36% | 1,250.74 万 | 1,836.86 万 | 2,698.75 万 | 4,099.26 万 | -1,986.63 万 | 2.10% | 20.69 | 8.21 | 24.0% | 轻度控盘 |
| 2025-12-25 | 8.23 | 0.98% | 357.83 万 | 568.85 万 | 2,880.45 万 | 3,124.82 万 | -455.39 万 | 1.63% | 20.77 | 8.21 | 24.5% | 轻度控盘 |
| 2025-12-24 | 8.15 | 0.49% | 386.10 万 | 324.21 万 | 2,374.06 万 | 1,623.01 万 | 812.95 万 | 1.32% | 20.57 | 8.15 | 25.0% | 中度控盘 |
| 2025-12-23 | 8.11 | -0.37% | 121.20 万 | 266.21 万 | 2,187.95 万 | 2,507.00 万 | -464.07 万 | 1.32% | 20.47 | 8.11 | 23.4% | 轻度控盘 |
| 2025-12-22 | 8.14 | 0.12% | 226.70 万 | 465.11 万 | 2,345.97 万 | 2,510.17 万 | -402.62 万 | 1.43% | 20.54 | 8.17 | 23.0% | 轻度控盘 |
| 2025-12-19 | 8.13 | 1.37% | 162.60 万 | 816.14 万 | 4,286.78 万 | 2,559.73 万 | 1,073.51 万 | 1.82% | 20.52 | 8.13 | 28.1% | 中度控盘 |
| 2025-12-18 | 8.02 | -0.37% | 243.36 万 | 162.70 万 | 1,479.12 万 | 2,590.08 万 | -1,030.30 万 | 1.41% | 20.24 | 8.03 | 20.2% | 轻度控盘 |
| 2025-12-17 | 8.05 | 2.03% | 543.61 万 | 876.76 万 | 5,756.23 万 | 3,661.39 万 | 1,761.69 万 | 2.40% | 20.32 | 7.94 | 29.3% | 中度控盘 |
| 2025-12-16 | 7.89 | -3.31% | 351.33 万 | 3,546.25 万 | 5,880.59 万 | 3,985.74 万 | -1,300.07 万 | 3.15% | 19.91 | 7.95 | 24.1% | 轻度控盘 |
| 2025-12-15 | 8.16 | -1.09% | 142.64 万 | 1,082.74 万 | 2,126.86 万 | 2,972.47 万 | -1,785.71 万 | 1.53% | 20.59 | 8.20 | 20.6% | 轻度控盘 |
| 2025-12-12 | 8.25 | 1.48% | 122.61 万 | 1,046.46 万 | 3,416.28 万 | 3,621.91 万 | -1,129.49 万 | 2.10% | 20.82 | 8.26 | 23.4% | 轻度控盘 |
| 2025-12-11 | 8.13 | -3.44% | 1,413.89 万 | 1,910.08 万 | 5,532.94 万 | 6,298.25 万 | -1,261.51 万 | 3.58% | 20.52 | 8.24 | 25.1% | 中度控盘 |
| 2025-12-10 | 8.42 | -1.64% | 852.83 万 | 4,599.25 万 | 6,175.23 万 | 3,701.26 万 | -1,272.46 万 | 2.42% | 21.25 | 8.41 | 31.6% | 中度控盘 |
| 2025-12-09 | 8.56 | -1.50% | 321.12 万 | 923.20 万 | 3,264.01 万 | 5,918.79 万 | -3,256.86 万 | 1.94% | 21.60 | 8.64 | 24.0% | 轻度控盘 |
| 2025-12-08 | 8.69 | 2.36% | 2,036.19 万 | 1,318.86 万 | 6,653.81 万 | 6,291.64 万 | 1,079.50 万 | 2.98% | 21.93 | 8.62 | 30.1% | 中度控盘 |
| 2025-12-05 | 8.49 | 1.56% | 309.94 万 | 1,105.52 万 | 3,445.04 万 | 3,587.57 万 | -938.10 万 | 1.91% | 21.43 | 8.39 | 24.7% | 轻度控盘 |
| 2025-12-04 | 8.36 | -0.71% | 113.48 万 | 679.89 万 | 3,027.50 万 | 3,711.78 万 | -1,250.70 万 | 1.83% | 21.10 | 8.38 | 23.1% | 轻度控盘 |