最新收盘价
7.47
元
↓ -0.15
(-1.97%)
当日涨跌幅
-1.97%
今日变动
📉 下跌
主力净流入
151.12 万
资金动向
💰 资金流入
机构参与度
12.6%
控盘程度
轻度控盘
📈 凯瑞德 (002072) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.47 | -1.97% | 168.20 万 | 0.00 万 | 201.90 万 | 218.98 万 | 151.12 万 | 1.45% | -97.50 | 7.47 | 12.6% | 轻度控盘 |
| 2025-11-05 | 7.62 | 1.87% | 0.00 万 | 151.40 万 | 441.70 万 | 469.35 万 | -179.05 万 | 1.27% | -99.46 | 7.57 | 14.1% | 轻度控盘 |
| 2025-11-04 | 7.48 | -0.53% | 0.00 万 | 0.00 万 | 370.22 万 | 664.69 万 | -294.47 万 | 1.71% | -97.63 | 7.51 | 11.7% | 轻度控盘 |
| 2025-11-03 | 7.52 | 0.13% | 0.00 万 | 0.00 万 | 261.71 万 | 552.22 万 | -290.52 万 | 1.74% | -98.15 | 7.52 | 9.8% | 不控盘 |
| 2025-10-31 | 7.51 | 2.46% | 0.00 万 | 166.40 万 | 754.92 万 | 647.85 万 | -59.33 万 | 1.77% | -98.02 | 7.48 | 16.9% | 轻度控盘 |
| 2025-10-30 | 7.33 | 0.14% | 0.00 万 | 0.00 万 | 178.61 万 | 375.91 万 | -197.30 万 | 1.50% | -95.67 | 7.37 | 8.8% | 不控盘 |
| 2025-10-29 | 7.32 | -0.54% | 100.02 万 | 0.00 万 | 323.61 万 | 317.62 万 | 106.01 万 | 1.39% | -95.54 | 7.27 | 13.2% | 轻度控盘 |
| 2025-10-28 | 7.36 | -0.41% | 0.00 万 | 147.01 万 | 211.42 万 | 277.61 万 | -213.20 万 | 1.22% | -96.06 | 7.37 | 9.7% | 不控盘 |
| 2025-10-27 | 7.39 | -1.47% | 0.00 万 | 0.00 万 | 174.86 万 | 483.71 万 | -308.85 万 | 1.55% | -96.45 | 7.44 | 8.4% | 不控盘 |
| 2025-10-24 | 7.50 | 0.81% | 115.63 万 | 0.00 万 | 373.54 万 | 524.75 万 | -35.58 万 | 2.21% | -97.89 | 7.62 | 11.6% | 轻度控盘 |
| 2025-10-23 | 7.44 | 1.22% | 125.35 万 | 0.00 万 | 109.52 万 | 307.31 万 | -72.44 万 | 1.39% | -97.11 | 7.41 | 10.8% | 轻度控盘 |
| 2025-10-22 | 7.35 | 0.00% | 0.00 万 | 0.00 万 | 418.01 万 | 621.06 万 | -203.05 万 | 1.60% | -95.93 | 7.39 | 12.4% | 轻度控盘 |
| 2025-10-21 | 7.35 | 2.80% | 2.16 万 | 0.00 万 | 443.27 万 | 400.88 万 | 44.55 万 | 1.85% | -95.93 | 7.24 | 12.2% | 轻度控盘 |
| 2025-10-20 | 7.15 | 2.29% | 0.00 万 | 29.15 万 | 79.04 万 | 499.23 万 | -449.34 万 | 1.82% | -93.32 | 7.08 | 7.2% | 不控盘 |
| 2025-10-17 | 6.99 | -2.78% | 0.00 万 | 209.74 万 | 472.03 万 | 606.23 万 | -343.94 万 | 1.63% | -91.23 | 7.09 | 14.2% | 轻度控盘 |
| 2025-10-16 | 7.19 | -2.57% | 0.00 万 | 0.00 万 | 203.88 万 | 652.76 万 | -448.87 万 | 1.41% | -93.84 | 7.27 | 10.1% | 轻度控盘 |
| 2025-10-15 | 7.38 | 2.07% | 0.00 万 | 0.00 万 | 411.39 万 | 837.48 万 | -426.09 万 | 1.54% | -96.32 | 7.32 | 12.9% | 轻度控盘 |
| 2025-10-14 | 7.23 | -2.03% | 0.00 万 | 0.00 万 | 197.28 万 | 607.63 万 | -410.35 万 | 1.23% | -94.37 | 7.32 | 10.5% | 轻度控盘 |
| 2025-10-13 | 7.38 | -0.14% | 0.00 万 | 0.00 万 | 204.77 万 | 370.97 万 | -166.20 万 | 1.59% | -96.32 | 7.28 | 10.8% | 轻度控盘 |
| 2025-10-10 | 7.39 | -0.81% | 0.00 万 | 158.69 万 | 416.44 万 | 919.90 万 | -662.15 万 | 1.57% | -96.45 | 7.42 | 14.6% | 轻度控盘 |
| 2025-10-09 | 7.45 | -2.23% | 208.03 万 | 969.41 万 | 567.21 万 | 911.65 万 | -1,105.82 万 | 2.00% | -97.24 | 7.43 | 17.3% | 轻度控盘 |
| 2025-09-30 | 7.62 | -1.17% | 0.00 万 | 27.62 万 | 280.97 万 | 382.47 万 | -129.12 万 | 0.93% | -99.46 | 7.67 | 14.5% | 轻度控盘 |
| 2025-09-29 | 7.71 | -0.13% | 0.00 万 | 0.00 万 | 270.14 万 | 258.85 万 | 11.29 万 | 1.19% | -69.46 | 7.65 | 13.8% | 轻度控盘 |
| 2025-09-26 | 7.72 | 0.78% | 10.88 万 | 0.00 万 | 230.62 万 | 202.56 万 | 38.94 万 | 0.98% | -69.55 | 7.68 | 14.9% | 轻度控盘 |
| 2025-09-25 | 7.66 | -0.26% | 0.00 万 | 148.26 万 | 569.55 万 | 364.36 万 | 56.94 万 | 1.08% | -69.00 | 7.66 | 21.3% | 轻度控盘 |
| 2025-09-24 | 7.68 | 2.26% | 0.00 万 | 112.50 万 | 581.84 万 | 515.18 万 | -45.84 万 | 1.60% | -69.18 | 7.63 | 17.4% | 轻度控盘 |
| 2025-09-23 | 7.51 | -2.85% | 0.00 万 | 0.00 万 | 523.12 万 | 1,095.91 万 | -572.79 万 | 2.10% | -67.65 | 7.46 | 14.8% | 轻度控盘 |
| 2025-09-22 | 7.73 | -0.77% | 0.00 万 | 0.00 万 | 793.77 万 | 1,308.43 万 | -514.66 万 | 1.72% | -69.64 | 7.65 | 20.7% | 轻度控盘 |
| 2025-09-19 | 7.79 | -0.26% | 0.00 万 | 148.47 万 | 447.35 万 | 545.25 万 | -246.37 万 | 1.36% | -70.18 | 7.80 | 16.9% | 轻度控盘 |
| 2025-09-18 | 7.81 | -3.46% | 0.00 万 | 326.69 万 | 1,685.31 万 | 1,956.07 万 | -597.45 万 | 2.93% | -70.36 | 7.88 | 22.6% | 轻度控盘 |
| 2025-09-17 | 8.09 | -1.22% | 0.00 万 | 0.00 万 | 651.69 万 | 946.53 万 | -294.84 万 | 2.03% | -72.88 | 8.11 | 17.0% | 轻度控盘 |
| 2025-09-16 | 8.19 | -4.21% | 140.38 万 | 465.89 万 | 1,665.60 万 | 2,090.05 万 | -749.95 万 | 3.91% | -73.78 | 8.28 | 20.1% | 轻度控盘 |
| 2025-09-15 | 8.55 | 6.34% | 175.24 万 | 0.00 万 | 2,533.92 万 | 2,204.22 万 | 504.94 万 | 4.28% | -77.02 | 8.36 | 23.6% | 轻度控盘 |
| 2025-09-12 | 8.04 | 0.75% | 0.00 万 | 0.00 万 | 780.81 万 | 576.74 万 | 204.07 万 | 1.84% | -72.43 | 7.97 | 18.8% | 轻度控盘 |
| 2025-09-11 | 7.98 | -0.87% | 178.24 万 | 284.73 万 | 974.70 万 | 1,389.71 万 | -521.50 万 | 2.46% | -71.89 | 8.01 | 20.2% | 轻度控盘 |
| 2025-09-10 | 8.05 | 3.07% | 29.59 万 | 0.00 万 | 996.46 万 | 1,129.72 万 | -103.67 万 | 2.68% | -72.52 | 8.01 | 18.6% | 轻度控盘 |
| 2025-09-09 | 7.81 | -2.13% | 623.68 万 | 622.03 万 | 1,390.14 万 | 1,755.93 万 | -364.14 万 | 3.82% | -70.36 | 7.72 | 22.7% | 轻度控盘 |
| 2025-09-08 | 7.98 | 3.91% | 31.71 万 | 139.14 万 | 1,976.38 万 | 2,302.21 万 | -433.25 万 | 3.75% | -71.89 | 7.99 | 22.4% | 轻度控盘 |