最新收盘价
17.72
元
↓ -0.13
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
266.51 万
资金动向
💰 资金流入
机构参与度
26.2%
控盘程度
中度控盘
📈 瑞泰科技 (002066) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 17.72 | -0.73% | 300.11 万 | 579.90 万 | 2,032.32 万 | 1,486.02 万 | 266.51 万 | 2.34% | 1,488.93 | 17.65 | 26.2% | 中度控盘 |
| 2025-11-05 | 17.85 | 4.08% | 876.38 万 | 474.64 万 | 5,612.76 万 | 3,743.37 万 | 2,271.13 万 | 4.63% | 1,499.85 | 17.69 | 31.1% | 中度控盘 |
| 2025-11-04 | 17.15 | 0.94% | 1,106.52 万 | 889.90 万 | 2,195.18 万 | 1,764.96 万 | 646.84 万 | 2.74% | 1,441.03 | 17.17 | 28.3% | 中度控盘 |
| 2025-11-03 | 16.99 | 0.18% | 339.10 万 | 808.13 万 | 1,683.27 万 | 1,664.70 万 | -450.45 万 | 2.38% | 1,427.59 | 16.80 | 23.8% | 轻度控盘 |
| 2025-10-31 | 16.96 | 1.25% | 190.52 万 | 225.43 万 | 2,501.26 万 | 2,398.08 万 | 68.27 万 | 2.70% | 1,425.07 | 16.83 | 26.5% | 中度控盘 |
| 2025-10-30 | 16.75 | -0.83% | 668.95 万 | 391.71 万 | 3,086.64 万 | 2,105.09 万 | 1,258.79 万 | 3.32% | 1,407.42 | 17.04 | 27.7% | 中度控盘 |
| 2025-10-29 | 16.89 | 0.48% | 284.96 万 | 894.95 万 | 1,929.74 万 | 1,346.08 万 | -26.33 万 | 1.92% | 1,419.19 | 16.78 | 28.1% | 中度控盘 |
| 2025-10-28 | 16.81 | -1.47% | 359.73 万 | 56.94 万 | 2,110.04 万 | 2,861.96 万 | -449.13 万 | 2.71% | 1,412.46 | 16.81 | 24.2% | 轻度控盘 |
| 2025-10-27 | 17.06 | -1.95% | 628.55 万 | 1,048.50 万 | 3,746.74 万 | 4,176.89 万 | -850.10 万 | 4.11% | 1,433.47 | 17.19 | 26.1% | 中度控盘 |
| 2025-10-24 | 17.40 | 1.40% | 390.97 万 | 177.47 万 | 3,678.48 万 | 3,754.05 万 | 137.94 万 | 4.32% | 1,462.04 | 17.32 | 26.9% | 中度控盘 |
| 2025-10-23 | 17.16 | 0.06% | 1,512.02 万 | 2,617.99 万 | 6,903.03 万 | 6,228.39 万 | -431.33 万 | 8.24% | 1,441.87 | 17.28 | 27.9% | 中度控盘 |
| 2025-10-22 | 17.15 | 10.01% | 6,723.69 万 | 443.30 万 | 5,684.13 万 | 5,983.71 万 | 5,980.81 万 | 6.25% | 1,441.03 | 16.56 | 40.6% | 完全控盘 |
| 2025-10-21 | 15.59 | 2.63% | 499.95 万 | 326.29 万 | 1,279.67 万 | 1,837.70 万 | -384.37 万 | 2.11% | 1,309.95 | 15.45 | 22.8% | 轻度控盘 |
| 2025-10-20 | 15.19 | 1.54% | 0.00 万 | 239.17 万 | 1,578.59 万 | 1,402.83 万 | -63.40 万 | 2.08% | 1,276.34 | 15.20 | 22.0% | 轻度控盘 |
| 2025-10-17 | 14.96 | -4.35% | 411.61 万 | 1,655.74 万 | 1,267.29 万 | 2,140.92 万 | -2,117.76 万 | 2.90% | 1,257.02 | 15.23 | 20.2% | 轻度控盘 |
| 2025-10-16 | 15.64 | -3.28% | 203.57 万 | 228.21 万 | 2,327.48 万 | 1,949.16 万 | 353.68 万 | 2.62% | 1,314.16 | 15.86 | 26.3% | 中度控盘 |
| 2025-10-15 | 16.17 | 2.99% | 455.81 万 | 513.28 万 | 3,158.46 万 | 2,519.77 万 | 581.22 万 | 3.30% | 1,358.69 | 15.95 | 28.4% | 中度控盘 |
| 2025-10-14 | 15.70 | -1.63% | 971.67 万 | 1,758.68 万 | 3,129.87 万 | 3,149.92 万 | -807.05 万 | 3.99% | 1,319.20 | 15.83 | 27.3% | 中度控盘 |
| 2025-10-13 | 15.96 | -0.50% | 690.27 万 | 1,047.85 万 | 4,156.19 万 | 4,010.59 万 | -211.98 万 | 4.39% | 1,341.04 | 15.81 | 28.3% | 中度控盘 |
| 2025-10-10 | 16.04 | 3.48% | 733.39 万 | 373.93 万 | 4,593.87 万 | 3,685.87 万 | 1,267.47 万 | 5.25% | 1,347.77 | 15.87 | 25.5% | 中度控盘 |
| 2025-10-09 | 15.50 | 5.23% | 769.94 万 | 207.35 万 | 4,371.14 万 | 4,011.48 万 | 922.26 万 | 5.07% | 1,302.39 | 15.34 | 25.2% | 中度控盘 |
| 2025-09-30 | 14.73 | -1.27% | 30.70 万 | 512.88 万 | 1,543.61 万 | 2,398.59 万 | -1,337.16 万 | 3.03% | 1,237.69 | 14.77 | 17.2% | 轻度控盘 |
| 2025-09-29 | 14.92 | -2.86% | 749.62 万 | 2,989.48 万 | 3,024.56 万 | 4,837.51 万 | -4,052.81 万 | 5.20% | 77.54 | 15.11 | 20.7% | 轻度控盘 |
| 2025-09-26 | 15.36 | -0.13% | 87.55 万 | 283.38 万 | 2,423.52 万 | 3,390.73 万 | -1,163.04 万 | 4.47% | 79.83 | 15.59 | 18.1% | 轻度控盘 |
| 2025-09-25 | 15.38 | 0.92% | 97.51 万 | 569.50 万 | 3,456.61 万 | 4,139.79 万 | -1,155.17 万 | 4.32% | 79.93 | 15.37 | 22.9% | 轻度控盘 |
| 2025-09-24 | 15.24 | -2.31% | 552.38 万 | 525.74 万 | 2,250.74 万 | 3,439.89 万 | -1,162.51 万 | 3.92% | 79.20 | 15.26 | 21.7% | 轻度控盘 |
| 2025-09-23 | 15.60 | 3.17% | 940.01 万 | 424.28 万 | 5,549.71 万 | 5,583.39 万 | 482.05 万 | 7.20% | 81.08 | 15.33 | 24.6% | 轻度控盘 |
| 2025-09-22 | 15.12 | -0.85% | 1,516.12 万 | 857.50 万 | 4,336.83 万 | 3,682.97 万 | 1,312.47 万 | 6.40% | 78.58 | 15.14 | 25.0% | 中度控盘 |
| 2025-09-19 | 15.25 | 2.08% | 212.12 万 | 373.53 万 | 3,135.33 万 | 2,389.22 万 | 584.70 万 | 4.03% | 79.26 | 15.22 | 23.8% | 轻度控盘 |
| 2025-09-18 | 14.94 | -0.60% | 1,161.94 万 | 486.91 万 | 2,508.34 万 | 3,019.23 万 | 164.13 万 | 3.99% | 77.65 | 15.07 | 25.3% | 中度控盘 |
| 2025-09-17 | 15.03 | -1.12% | 1,247.43 万 | 961.54 万 | 3,347.92 万 | 4,260.53 万 | -626.74 万 | 5.02% | 78.11 | 15.18 | 28.3% | 中度控盘 |
| 2025-09-16 | 15.20 | 0.46% | 1,125.98 万 | 1,401.74 万 | 6,988.50 万 | 7,029.08 万 | -316.33 万 | 9.01% | 79.00 | 15.18 | 27.1% | 中度控盘 |
| 2025-09-15 | 15.13 | 10.04% | 9,736.89 万 | 2,237.49 万 | 5,316.56 万 | 7,687.31 万 | 5,128.64 万 | 7.48% | 78.63 | 14.88 | 43.9% | 完全控盘 |
| 2025-09-12 | 13.75 | -0.87% | 16.36 万 | 210.24 万 | 698.79 万 | 687.07 万 | -182.16 万 | 1.43% | 71.46 | 13.74 | 19.1% | 轻度控盘 |
| 2025-09-11 | 13.87 | 0.73% | 444.68 万 | 0.00 万 | 1,374.06 万 | 1,771.38 万 | 47.35 万 | 1.90% | 72.08 | 13.72 | 26.5% | 中度控盘 |
| 2025-09-10 | 13.77 | 0.29% | 146.92 万 | 375.07 万 | 1,158.90 万 | 1,095.22 万 | -164.46 万 | 1.57% | 71.56 | 13.67 | 24.3% | 轻度控盘 |
| 2025-09-09 | 13.73 | -1.22% | 353.90 万 | 339.28 万 | 773.36 万 | 1,323.66 万 | -535.68 万 | 2.05% | 71.36 | 13.80 | 19.7% | 轻度控盘 |
| 2025-09-08 | 13.90 | 5.62% | 322.86 万 | 772.46 万 | 2,725.91 万 | 2,459.91 万 | -183.60 万 | 3.41% | 72.24 | 13.74 | 25.3% | 中度控盘 |