最新收盘价
10.53
元
↑ 0.18
(1.74%)
当日涨跌幅
1.74%
今日变动
📈 上涨
主力净流入
-3,257.26 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 华峰化学 (002064) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 10.53 | 1.74% | 1,923.71 万 | 4,132.45 万 | 1.34 亿 | 1.45 亿 | -3,257.26 万 | 1.06% | 26.82 | 10.56 | 27.5% | 中度控盘 |
| 2025-12-19 | 10.35 | 1.97% | 2,970.89 万 | 4,115.21 万 | 1.27 亿 | 1.46 亿 | -2,971.75 万 | 1.14% | 26.36 | 10.30 | 26.5% | 中度控盘 |
| 2025-12-18 | 10.15 | 2.53% | 7,955.03 万 | 7,836.74 万 | 2.13 亿 | 3.35 亿 | -1.21 亿 | 1.85% | 25.85 | 10.36 | 29.4% | 中度控盘 |
| 2025-12-17 | 9.90 | 1.02% | 497.94 万 | 1,988.93 万 | 6,818.05 万 | 6,300.09 万 | -973.03 万 | 0.66% | 25.21 | 9.87 | 25.4% | 中度控盘 |
| 2025-12-16 | 9.80 | 2.19% | 3,312.15 万 | 8,218.37 万 | 1.90 亿 | 1.56 亿 | -1,479.90 万 | 1.27% | 24.96 | 9.65 | 32.3% | 中度控盘 |
| 2025-12-15 | 9.59 | 6.91% | 4,626.67 万 | 2,387.32 万 | 1.13 亿 | 1.00 亿 | 3,554.39 万 | 1.08% | 24.42 | 9.42 | 27.7% | 中度控盘 |
| 2025-12-12 | 8.97 | 0.22% | 83.47 万 | 1,420.81 万 | 4,217.98 万 | 4,338.08 万 | -1,457.44 万 | 0.47% | 22.84 | 8.91 | 21.0% | 轻度控盘 |
| 2025-12-11 | 8.95 | -1.86% | 108.84 万 | 1,314.21 万 | 2,379.52 万 | 2,904.80 万 | -1,730.64 万 | 0.33% | 22.79 | 9.00 | 19.7% | 轻度控盘 |
| 2025-12-10 | 9.12 | 1.00% | 462.20 万 | 244.04 万 | 2,606.65 万 | 2,175.54 万 | 649.27 万 | 0.32% | 23.23 | 9.06 | 23.5% | 轻度控盘 |
| 2025-12-09 | 9.03 | -4.24% | 2,531.03 万 | 1,242.64 万 | 7,096.32 万 | 5,686.49 万 | 2,698.21 万 | 0.78% | 23.00 | 9.11 | 26.8% | 中度控盘 |
| 2025-12-08 | 9.43 | -2.38% | 3,550.26 万 | 1,313.49 万 | 1.03 亿 | 7,463.02 万 | 5,078.20 万 | 0.93% | 24.01 | 9.38 | 28.3% | 中度控盘 |
| 2025-12-05 | 9.66 | 3.98% | 1,794.82 万 | 1,001.59 万 | 5,283.53 万 | 5,553.15 万 | 523.61 万 | 0.66% | 24.60 | 9.57 | 22.5% | 轻度控盘 |
| 2025-12-04 | 9.29 | -0.96% | 289.85 万 | 546.75 万 | 2,439.24 万 | 3,068.02 万 | -885.68 万 | 0.30% | 23.66 | 9.35 | 20.2% | 轻度控盘 |
| 2025-12-03 | 9.38 | 2.07% | 712.74 万 | 1,451.40 万 | 4,220.55 万 | 3,745.19 万 | -263.30 万 | 0.50% | 23.89 | 9.36 | 21.6% | 轻度控盘 |
| 2025-12-02 | 9.19 | -2.65% | 1,157.48 万 | 2,235.00 万 | 3,116.91 万 | 2,664.54 万 | -625.16 万 | 0.57% | 23.40 | 9.25 | 19.3% | 轻度控盘 |
| 2025-12-01 | 9.44 | 0.32% | 902.90 万 | 2,187.01 万 | 4,700.46 万 | 4,274.08 万 | -857.73 万 | 0.53% | 24.04 | 9.54 | 23.0% | 轻度控盘 |
| 2025-11-28 | 9.41 | 1.73% | 598.66 万 | 1,777.07 万 | 6,467.32 万 | 5,247.10 万 | 41.82 万 | 0.67% | 23.96 | 9.35 | 23.3% | 轻度控盘 |
| 2025-11-27 | 9.25 | 1.20% | 1,641.60 万 | 1,261.87 万 | 4,603.56 万 | 3,937.55 万 | 1,045.74 万 | 0.57% | 23.56 | 9.22 | 23.9% | 轻度控盘 |
| 2025-11-26 | 9.14 | -0.33% | 973.59 万 | 494.12 万 | 4,134.14 万 | 2,667.63 万 | 1,945.98 万 | 0.48% | 23.28 | 9.18 | 23.0% | 轻度控盘 |
| 2025-11-25 | 9.17 | -2.03% | 1,475.80 万 | 1,838.27 万 | 6,421.33 万 | 5,572.30 万 | 486.56 万 | 0.78% | 23.35 | 9.24 | 22.5% | 轻度控盘 |
| 2025-11-24 | 9.36 | 0.32% | 978.73 万 | 1,286.80 万 | 3,088.93 万 | 3,356.34 万 | -575.48 万 | 0.46% | 23.84 | 9.42 | 19.7% | 轻度控盘 |
| 2025-11-21 | 9.33 | -2.71% | 1,039.76 万 | 1,163.45 万 | 5,918.15 万 | 4,824.82 万 | 969.65 万 | 0.62% | 23.76 | 9.41 | 22.9% | 轻度控盘 |
| 2025-11-20 | 9.59 | -0.83% | 195.20 万 | 366.99 万 | 2,148.99 万 | 4,143.07 万 | -2,165.87 万 | 0.43% | 24.42 | 9.73 | 15.5% | 轻度控盘 |
| 2025-11-19 | 9.67 | -0.41% | 535.92 万 | 1,848.21 万 | 7,064.55 万 | 5,693.72 万 | 58.54 万 | 0.70% | 24.63 | 9.59 | 22.5% | 轻度控盘 |
| 2025-11-18 | 9.71 | -1.62% | 464.22 万 | 1,254.29 万 | 3,403.49 万 | 6,445.59 万 | -3,832.17 万 | 0.52% | 24.73 | 9.72 | 19.7% | 轻度控盘 |
| 2025-11-17 | 9.87 | -2.08% | 1,196.57 万 | 2,171.29 万 | 6,877.54 万 | 7,278.84 万 | -1,376.03 万 | 0.74% | 25.14 | 9.92 | 25.7% | 中度控盘 |
| 2025-11-14 | 10.08 | -0.98% | 3,651.12 万 | 2,108.81 万 | 8,746.29 万 | 8,085.51 万 | 2,203.09 万 | 0.74% | 25.67 | 10.24 | 31.3% | 中度控盘 |
| 2025-11-13 | 10.18 | 4.09% | 6,396.54 万 | 5,360.54 万 | 1.11 亿 | 8,510.13 万 | 3,592.32 万 | 0.85% | 25.92 | 9.98 | 35.8% | 中度控盘 |
| 2025-11-12 | 9.78 | -0.61% | 967.78 万 | 1,719.15 万 | 4,302.06 万 | 5,138.64 万 | -1,587.96 万 | 0.47% | 24.91 | 9.71 | 27.5% | 中度控盘 |
| 2025-11-11 | 9.84 | 0.61% | 3,704.27 万 | 3,868.23 万 | 1.16 亿 | 8,057.18 万 | 3,391.26 万 | 0.89% | 25.06 | 9.83 | 36.3% | 中度控盘 |
| 2025-11-10 | 9.78 | 4.49% | 1.57 亿 | 5,409.32 万 | 2.23 亿 | 1.69 亿 | 1.57 亿 | 1.53% | 24.91 | 9.74 | 43.1% | 完全控盘 |
| 2025-11-07 | 9.36 | 3.65% | 1.14 亿 | 1.60 亿 | 1.56 亿 | 1.01 亿 | 869.40 万 | 1.12% | 23.84 | 9.41 | 39.3% | 中度控盘 |
| 2025-11-06 | 9.03 | 2.50% | 1,187.74 万 | 468.98 万 | 3,083.93 万 | 2,477.07 万 | 1,325.62 万 | 0.44% | 23.00 | 9.03 | 20.8% | 轻度控盘 |
| 2025-11-05 | 8.81 | -1.12% | 0.00 万 | 176.20 万 | 1,471.80 万 | 1,143.03 万 | 152.57 万 | 0.25% | 22.44 | 8.81 | 17.8% | 轻度控盘 |
| 2025-11-04 | 8.91 | -2.73% | 610.66 万 | 1,346.18 万 | 2,177.58 万 | 2,975.50 万 | -1,533.43 万 | 0.40% | 22.69 | 9.00 | 20.0% | 轻度控盘 |
| 2025-11-03 | 9.16 | 2.12% | 2,841.87 万 | 2,433.67 万 | 5,414.54 万 | 4,651.12 万 | 1,171.62 万 | 0.55% | 23.33 | 9.07 | 29.6% | 中度控盘 |
| 2025-10-31 | 8.97 | 1.47% | 357.31 万 | 209.40 万 | 5,147.65 万 | 3,642.79 万 | 1,652.76 万 | 0.52% | 22.84 | 8.94 | 24.4% | 轻度控盘 |
| 2025-10-30 | 8.84 | -0.23% | 600.55 万 | 182.39 万 | 3,004.52 万 | 2,571.07 万 | 851.61 万 | 0.36% | 22.51 | 8.85 | 23.5% | 轻度控盘 |
| 2025-10-29 | 8.86 | 3.99% | 1,188.71 万 | 761.71 万 | 5,059.71 万 | 3,997.77 万 | 1,488.94 万 | 0.50% | 22.56 | 8.73 | 27.0% | 中度控盘 |
| 2025-10-28 | 8.52 | -3.51% | 836.45 万 | 1,068.23 万 | 5,404.80 万 | 5,509.43 万 | -336.41 万 | 0.75% | 21.70 | 8.58 | 21.3% | 轻度控盘 |
| 2025-10-27 | 8.83 | 0.68% | 1,605.70 万 | 636.23 万 | 5,327.19 万 | 4,299.04 万 | 1,997.62 万 | 0.52% | 22.49 | 8.90 | 26.9% | 中度控盘 |
| 2025-10-24 | 8.77 | 0.23% | 0.00 万 | 102.09 万 | 2,410.07 万 | 1,858.37 万 | 449.60 万 | 0.30% | 22.33 | 8.76 | 21.3% | 轻度控盘 |
| 2025-10-23 | 8.75 | 1.63% | 466.87 万 | 565.49 万 | 2,669.85 万 | 2,819.04 万 | -247.81 万 | 0.36% | 22.28 | 8.67 | 21.7% | 轻度控盘 |