最新收盘价
9.03
元
↑ 0.22
(2.50%)
当日涨跌幅
2.50%
今日变动
📈 上涨
主力净流入
1,325.62 万
资金动向
💰 资金流入
机构参与度
20.8%
控盘程度
轻度控盘
📈 华峰化学 (002064) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.03 | 2.50% | 1,187.74 万 | 468.98 万 | 3,083.93 万 | 2,477.07 万 | 1,325.62 万 | 0.44% | 23.00 | 9.03 | 20.8% | 轻度控盘 |
| 2025-11-05 | 8.81 | -1.12% | 0.00 万 | 176.20 万 | 1,471.80 万 | 1,143.03 万 | 152.57 万 | 0.25% | 22.44 | 8.81 | 17.8% | 轻度控盘 |
| 2025-11-04 | 8.91 | -2.73% | 610.66 万 | 1,346.18 万 | 2,177.58 万 | 2,975.50 万 | -1,533.43 万 | 0.40% | 22.69 | 9.00 | 20.0% | 轻度控盘 |
| 2025-11-03 | 9.16 | 2.12% | 2,841.87 万 | 2,433.67 万 | 5,414.54 万 | 4,651.12 万 | 1,171.62 万 | 0.55% | 23.33 | 9.07 | 29.6% | 中度控盘 |
| 2025-10-31 | 8.97 | 1.47% | 357.31 万 | 209.40 万 | 5,147.65 万 | 3,642.79 万 | 1,652.76 万 | 0.52% | 22.84 | 8.94 | 24.4% | 轻度控盘 |
| 2025-10-30 | 8.84 | -0.23% | 600.55 万 | 182.39 万 | 3,004.52 万 | 2,571.07 万 | 851.61 万 | 0.36% | 22.51 | 8.85 | 23.5% | 轻度控盘 |
| 2025-10-29 | 8.86 | 3.99% | 1,188.71 万 | 761.71 万 | 5,059.71 万 | 3,997.77 万 | 1,488.94 万 | 0.50% | 22.56 | 8.73 | 27.0% | 中度控盘 |
| 2025-10-28 | 8.52 | -3.51% | 836.45 万 | 1,068.23 万 | 5,404.80 万 | 5,509.43 万 | -336.41 万 | 0.75% | 21.70 | 8.58 | 21.3% | 轻度控盘 |
| 2025-10-27 | 8.83 | 0.68% | 1,605.70 万 | 636.23 万 | 5,327.19 万 | 4,299.04 万 | 1,997.62 万 | 0.52% | 22.49 | 8.90 | 26.9% | 中度控盘 |
| 2025-10-24 | 8.77 | 0.23% | 0.00 万 | 102.09 万 | 2,410.07 万 | 1,858.37 万 | 449.60 万 | 0.30% | 22.33 | 8.76 | 21.3% | 轻度控盘 |
| 2025-10-23 | 8.75 | 1.63% | 466.87 万 | 565.49 万 | 2,669.85 万 | 2,819.04 万 | -247.81 万 | 0.36% | 22.28 | 8.67 | 21.7% | 轻度控盘 |
| 2025-10-22 | 8.61 | -1.15% | 570.08 万 | 1,059.25 万 | 3,977.53 万 | 2,781.82 万 | 706.54 万 | 0.32% | 21.93 | 8.63 | 28.6% | 中度控盘 |
| 2025-10-21 | 8.71 | 0.35% | 0.00 万 | 1,351.14 万 | 1,973.06 万 | 1,990.07 万 | -1,368.15 万 | 0.31% | 22.18 | 8.76 | 17.8% | 轻度控盘 |
| 2025-10-20 | 8.68 | -0.69% | 1,374.51 万 | 230.12 万 | 2,234.25 万 | 2,404.77 万 | 973.87 万 | 0.38% | 22.10 | 8.67 | 22.8% | 轻度控盘 |
| 2025-10-17 | 8.74 | -0.23% | 938.83 万 | 707.60 万 | 2,129.54 万 | 2,213.04 万 | 147.73 万 | 0.33% | 22.26 | 8.72 | 22.0% | 轻度控盘 |
| 2025-10-16 | 8.76 | 0.46% | 357.42 万 | 668.29 万 | 5,585.45 万 | 4,155.65 万 | 1,118.92 万 | 0.50% | 22.31 | 8.75 | 24.6% | 轻度控盘 |
| 2025-10-15 | 8.72 | 0.35% | 100.34 万 | 0.00 万 | 3,091.60 万 | 2,380.90 万 | 811.03 万 | 0.49% | 22.21 | 8.72 | 17.4% | 轻度控盘 |
| 2025-10-14 | 8.74 | -4.69% | 947.49 万 | 1,602.15 万 | 4,286.43 万 | 5,545.80 万 | -1,914.03 万 | 0.67% | 22.26 | 8.90 | 19.8% | 轻度控盘 |
| 2025-10-13 | 9.17 | -4.97% | 1,559.83 万 | 584.09 万 | 5,308.34 万 | 4,895.65 万 | 1,388.43 万 | 0.80% | 23.35 | 9.20 | 21.5% | 轻度控盘 |
| 2025-10-10 | 9.65 | 0.21% | 2,336.15 万 | 6,555.67 万 | 1.15 亿 | 1.12 亿 | -3,874.86 万 | 1.14% | 24.57 | 9.49 | 25.3% | 中度控盘 |
| 2025-10-09 | 9.63 | 5.59% | 6,089.54 万 | 4,059.38 万 | 1.19 亿 | 1.35 亿 | 428.57 万 | 1.34% | 24.52 | 9.37 | 26.1% | 中度控盘 |
| 2025-09-30 | 9.12 | 0.22% | 946.78 万 | 887.50 万 | 1,868.04 万 | 2,549.18 万 | -621.86 万 | 0.31% | 23.23 | 9.07 | 21.1% | 轻度控盘 |
| 2025-09-29 | 9.10 | 1.11% | 646.36 万 | 1,838.28 万 | 3,439.11 万 | 4,169.32 万 | -1,922.13 万 | 0.49% | 22.96 | 9.00 | 20.3% | 轻度控盘 |
| 2025-09-26 | 9.00 | 1.47% | 1,718.98 万 | 3,491.69 万 | 3,329.42 万 | 5,449.69 万 | -3,892.99 万 | 0.51% | 22.71 | 8.97 | 22.3% | 轻度控盘 |
| 2025-09-25 | 8.87 | -0.34% | 636.31 万 | 1,966.68 万 | 3,887.95 万 | 4,604.39 万 | -2,046.81 万 | 0.50% | 22.38 | 8.93 | 21.9% | 轻度控盘 |
| 2025-09-24 | 8.90 | 0.23% | 134.65 万 | 761.58 万 | 3,766.86 万 | 4,006.72 万 | -866.80 万 | 0.41% | 22.46 | 8.90 | 22.0% | 轻度控盘 |
| 2025-09-23 | 8.88 | -1.22% | 1,061.72 万 | 2,185.47 万 | 7,773.37 万 | 6,320.68 万 | 328.94 万 | 0.79% | 22.41 | 8.75 | 24.8% | 轻度控盘 |
| 2025-09-22 | 8.99 | 0.67% | 305.43 万 | 793.80 万 | 3,387.35 万 | 5,823.54 万 | -2,924.55 万 | 0.53% | 22.69 | 8.88 | 19.1% | 轻度控盘 |
| 2025-09-19 | 8.93 | 0.79% | 3,005.30 万 | 1,561.62 万 | 7,703.32 万 | 6,605.23 万 | 2,541.78 万 | 0.86% | 22.53 | 9.04 | 27.1% | 中度控盘 |
| 2025-09-18 | 8.86 | -1.12% | 323.16 万 | 1,701.17 万 | 3,684.63 万 | 5,700.00 万 | -3,393.37 万 | 0.48% | 22.36 | 8.91 | 22.0% | 轻度控盘 |
| 2025-09-17 | 8.96 | 0.00% | 2,496.29 万 | 2,851.36 万 | 8,590.20 万 | 6,185.32 万 | 2,049.80 万 | 0.71% | 22.61 | 8.92 | 29.2% | 中度控盘 |
| 2025-09-16 | 8.96 | 2.63% | 1,897.61 万 | 834.86 万 | 5,428.74 万 | 9,847.16 万 | -3,355.67 万 | 0.80% | 22.61 | 8.82 | 21.0% | 轻度控盘 |
| 2025-09-15 | 8.73 | -0.34% | 0.00 万 | 105.84 万 | 2,041.42 万 | 2,509.49 万 | -573.91 万 | 0.45% | 22.03 | 8.74 | 17.5% | 轻度控盘 |
| 2025-09-12 | 8.76 | -0.23% | 1,173.07 万 | 554.27 万 | 5,598.77 万 | 5,837.68 万 | 379.89 万 | 0.64% | 22.10 | 8.79 | 24.8% | 轻度控盘 |
| 2025-09-11 | 8.78 | 5.02% | 6,751.63 万 | 3,025.68 万 | 1.15 亿 | 1.10 亿 | 4,192.18 万 | 1.12% | 22.16 | 8.62 | 31.3% | 中度控盘 |
| 2025-09-10 | 8.36 | -0.48% | 824.54 万 | 1,147.65 万 | 3,881.81 万 | 6,637.65 万 | -3,078.96 万 | 0.76% | 21.10 | 8.33 | 19.0% | 轻度控盘 |
| 2025-09-09 | 8.40 | 0.24% | 2,056.96 万 | 2,412.39 万 | 5,214.92 万 | 8,745.66 万 | -3,886.18 万 | 0.90% | 21.20 | 8.39 | 22.0% | 轻度控盘 |
| 2025-09-08 | 8.38 | 8.41% | 4,556.59 万 | 9,533.93 万 | 1.78 亿 | 2.09 亿 | -8,104.69 万 | 1.79% | 21.15 | 8.26 | 27.3% | 中度控盘 |