最新收盘价
7.26
元
↓ -0.26
(-3.46%)
当日涨跌幅
-3.46%
今日变动
📉 下跌
主力净流入
-1,164.50 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 宏润建设 (002062) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.26 | -3.46% | 482.81 万 | 1,116.34 万 | 1,445.27 万 | 1,976.24 万 | -1,164.50 万 | 1.26% | 27.65 | 7.32 | 23.4% | 轻度控盘 |
| 2026-03-25 | 7.52 | 1.48% | 574.98 万 | 1,630.11 万 | 2,812.57 万 | 3,921.63 万 | -2,164.19 万 | 1.72% | 28.64 | 7.51 | 27.0% | 中度控盘 |
| 2026-03-24 | 7.41 | 5.26% | 1,899.29 万 | 2,480.56 万 | 4,915.00 万 | 6,137.87 万 | -1,804.14 万 | 3.02% | 28.22 | 7.34 | 29.5% | 中度控盘 |
| 2026-03-23 | 7.04 | -7.73% | 2,212.29 万 | 6,339.02 万 | 6,107.72 万 | 8,862.84 万 | -6,881.85 万 | 3.52% | 26.82 | 7.22 | 30.9% | 中度控盘 |
| 2026-03-20 | 7.63 | -3.54% | 662.60 万 | 2,496.77 万 | 2,929.21 万 | 4,221.60 万 | -3,126.56 万 | 1.48% | 29.06 | 7.79 | 31.0% | 中度控盘 |
| 2026-03-19 | 7.91 | -4.24% | 908.65 万 | 2,005.44 万 | 4,021.99 万 | 4,214.99 万 | -1,289.80 万 | 1.66% | 30.13 | 7.99 | 33.8% | 中度控盘 |
| 2026-03-18 | 8.26 | 3.90% | 2,008.90 万 | 2,110.43 万 | 7,053.27 万 | 6,969.07 万 | -17.33 万 | 2.63% | 31.46 | 8.24 | 35.0% | 中度控盘 |
| 2026-03-17 | 7.95 | -4.22% | 1,169.12 万 | 1,714.45 万 | 3,000.25 万 | 5,697.94 万 | -3,243.03 万 | 1.60% | 30.28 | 8.12 | 30.0% | 中度控盘 |
| 2026-03-16 | 8.30 | -0.36% | 957.00 万 | 1,383.54 万 | 1,899.61 万 | 3,973.61 万 | -2,500.53 万 | 1.32% | 31.61 | 8.24 | 28.6% | 中度控盘 |
| 2026-03-13 | 8.33 | -4.36% | 1,259.67 万 | 3,995.93 万 | 4,434.91 万 | 6,522.51 万 | -4,823.86 万 | 1.89% | 31.73 | 8.45 | 33.6% | 中度控盘 |
| 2026-03-12 | 8.71 | 0.46% | 2,542.77 万 | 1,105.15 万 | 5,873.39 万 | 5,481.03 万 | 1,829.98 万 | 2.15% | 33.18 | 8.77 | 37.1% | 中度控盘 |
| 2026-03-11 | 8.67 | -2.14% | 2,062.82 万 | 3,635.57 万 | 3,129.35 万 | 5,389.16 万 | -3,832.56 万 | 1.66% | 33.02 | 8.71 | 32.4% | 中度控盘 |
| 2026-03-10 | 8.86 | 3.87% | 148.53 万 | 903.73 万 | 3,806.00 万 | 3,592.29 万 | -541.50 万 | 1.46% | 33.75 | 8.78 | 30.0% | 中度控盘 |
| 2026-03-09 | 8.53 | -5.64% | 818.29 万 | 2,451.09 万 | 5,959.89 万 | 7,383.35 万 | -3,056.26 万 | 2.27% | 32.49 | 8.57 | 32.2% | 中度控盘 |
| 2026-03-06 | 9.04 | 0.89% | 143.99 万 | 501.37 万 | 2,455.93 万 | 2,753.97 万 | -655.43 万 | 0.86% | 34.43 | 9.05 | 31.6% | 中度控盘 |
| 2026-03-05 | 8.96 | -0.67% | 658.28 万 | 954.22 万 | 3,336.16 万 | 4,767.64 万 | -1,727.42 万 | 1.24% | 34.13 | 9.04 | 32.8% | 中度控盘 |
| 2026-03-04 | 9.02 | 0.78% | 276.58 万 | 1,322.13 万 | 4,507.80 万 | 4,645.83 万 | -1,183.58 万 | 1.52% | 34.36 | 9.00 | 32.3% | 中度控盘 |
| 2026-03-03 | 8.95 | -5.89% | 2,318.69 万 | 3,757.28 万 | 6,852.18 万 | 1.01 亿 | -4,689.95 万 | 2.73% | 34.09 | 9.18 | 34.5% | 中度控盘 |
| 2026-03-02 | 9.51 | -6.12% | 1,154.54 万 | 5,051.93 万 | 8,733.62 万 | 1.14 亿 | -6,581.19 万 | 3.07% | 36.22 | 9.63 | 34.1% | 中度控盘 |
| 2026-02-27 | 10.13 | -0.20% | 2,033.35 万 | 811.48 万 | 3,789.71 万 | 4,677.90 万 | 333.68 万 | 1.15% | 38.59 | 10.06 | 43.9% | 完全控盘 |
| 2026-02-26 | 10.15 | -1.07% | 2,036.27 万 | 3,551.92 万 | 8,234.34 万 | 8,965.62 万 | -2,246.93 万 | 2.10% | 38.66 | 10.13 | 43.8% | 完全控盘 |
| 2026-02-25 | 10.26 | 0.69% | 4,507.24 万 | 4,330.33 万 | 7,246.56 万 | 8,117.06 万 | -693.58 万 | 1.94% | 39.08 | 10.25 | 48.1% | 完全控盘 |
| 2026-02-24 | 10.19 | 2.72% | 5,782.49 万 | 4,914.36 万 | 1.18 亿 | 1.21 亿 | 508.83 万 | 2.90% | 38.81 | 10.20 | 47.4% | 完全控盘 |
| 2026-02-13 | 9.92 | -0.30% | 1,462.12 万 | 2,140.09 万 | 5,445.36 万 | 6,447.41 万 | -1,680.01 万 | 1.61% | 37.79 | 10.01 | 38.5% | 中度控盘 |
| 2026-02-12 | 9.95 | 1.12% | 2,759.97 万 | 923.22 万 | 4,969.27 万 | 5,224.05 万 | 1,581.96 万 | 1.54% | 37.90 | 9.93 | 42.7% | 完全控盘 |
| 2026-02-11 | 9.84 | -1.99% | 2,858.99 万 | 4,800.38 万 | 6,163.93 万 | 7,134.09 万 | -2,911.56 万 | 2.20% | 37.48 | 9.90 | 38.2% | 中度控盘 |
| 2026-02-10 | 10.04 | 0.10% | 1,582.00 万 | 3,080.85 万 | 8,134.55 万 | 8,008.75 万 | -1,373.05 万 | 1.84% | 38.24 | 10.10 | 43.0% | 完全控盘 |
| 2026-02-09 | 10.03 | 1.72% | 1,106.78 万 | 1,591.03 万 | 7,251.14 万 | 6,517.94 万 | 248.96 万 | 1.87% | 38.20 | 9.97 | 38.4% | 中度控盘 |
| 2026-02-06 | 9.86 | 1.44% | 1,485.33 万 | 1,681.36 万 | 5,866.94 万 | 4,636.15 万 | 1,034.77 万 | 1.79% | 37.56 | 9.86 | 37.6% | 中度控盘 |
| 2026-02-05 | 9.72 | -3.57% | 736.59 万 | 3,313.24 万 | 6,157.60 万 | 6,321.48 万 | -2,740.52 万 | 1.92% | 37.02 | 9.80 | 35.3% | 中度控盘 |
| 2026-02-04 | 10.08 | 2.34% | 2,780.83 万 | 1,194.45 万 | 8,583.77 万 | 6,720.41 万 | 3,449.75 万 | 2.23% | 38.39 | 9.95 | 42.4% | 完全控盘 |
| 2026-02-03 | 9.85 | -0.91% | 2,694.14 万 | 5,891.55 万 | 9,194.24 万 | 8,577.14 万 | -2,580.31 万 | 2.92% | 37.52 | 9.99 | 37.6% | 中度控盘 |
| 2026-02-02 | 9.94 | -2.45% | 6,341.36 万 | 9,607.54 万 | 1.40 亿 | 1.32 亿 | -2,427.15 万 | 4.45% | 37.86 | 10.37 | 38.9% | 中度控盘 |
| 2026-01-30 | 10.19 | 5.82% | 6,507.22 万 | 3,880.53 万 | 1.57 亿 | 1.54 亿 | 2,910.39 万 | 4.36% | 38.81 | 10.13 | 40.9% | 完全控盘 |
| 2026-01-29 | 9.63 | -1.53% | 945.53 万 | 1,845.07 万 | 6,264.92 万 | 4,401.96 万 | 963.43 万 | 2.03% | 36.68 | 9.62 | 33.0% | 中度控盘 |
| 2026-01-28 | 9.78 | -1.11% | 2,858.17 万 | 1.06 亿 | 1.16 亿 | 1.03 亿 | -6,341.50 万 | 4.01% | 37.25 | 9.66 | 34.1% | 中度控盘 |
| 2026-01-27 | 9.89 | -1.49% | 357.04 万 | 3,393.80 万 | 5,375.32 万 | 6,429.64 万 | -4,091.09 万 | 2.10% | 37.67 | 9.86 | 30.6% | 中度控盘 |