最新收盘价
4.24
元
↓ -0.01
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
1,730.04 万
资金动向
💰 资金流入
机构参与度
38.0%
控盘程度
中度控盘
📈 浙江交科 (002061) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.24 | -0.24% | 1,587.99 万 | 389.45 万 | 2,661.13 万 | 2,129.63 万 | 1,730.04 万 | 1.00% | 11.89 | 4.24 | 38.0% | 中度控盘 |
| 2025-11-05 | 4.25 | 1.67% | 4,076.79 万 | 1,661.37 万 | 1,724.07 万 | 2,092.52 万 | 2,046.97 万 | 1.16% | 11.91 | 4.23 | 39.8% | 中度控盘 |
| 2025-11-04 | 4.18 | -0.95% | 325.75 万 | 1,992.65 万 | 3,513.10 万 | 2,468.41 万 | -622.21 万 | 1.06% | 11.72 | 4.20 | 32.1% | 中度控盘 |
| 2025-11-03 | 4.22 | 0.96% | 693.45 万 | 821.10 万 | 1,449.04 万 | 2,199.14 万 | -877.75 万 | 0.95% | 11.83 | 4.20 | 25.7% | 中度控盘 |
| 2025-10-31 | 4.18 | -0.71% | 1,900.20 万 | 881.11 万 | 2,665.51 万 | 2,648.04 万 | 1,036.56 万 | 1.34% | 11.72 | 4.20 | 32.6% | 中度控盘 |
| 2025-10-30 | 4.21 | -2.77% | 750.41 万 | 2,955.98 万 | 4,948.01 万 | 3,463.60 万 | -721.16 万 | 1.65% | 11.80 | 4.24 | 32.6% | 中度控盘 |
| 2025-10-29 | 4.33 | 0.93% | 1,252.29 万 | 139.30 万 | 2,591.19 万 | 2,182.44 万 | 1,521.74 万 | 0.97% | 12.14 | 4.29 | 36.1% | 中度控盘 |
| 2025-10-28 | 4.29 | -1.15% | 1,123.03 万 | 172.80 万 | 2,555.23 万 | 2,138.43 万 | 1,367.03 万 | 1.04% | 12.03 | 4.30 | 34.8% | 中度控盘 |
| 2025-10-27 | 4.34 | -0.23% | 3,325.95 万 | 2,711.54 万 | 4,389.93 万 | 4,351.91 万 | 652.43 万 | 1.58% | 12.17 | 4.35 | 40.3% | 完全控盘 |
| 2025-10-24 | 4.35 | 0.00% | 4,696.24 万 | 3,237.36 万 | 3,576.73 万 | 4,090.37 万 | 945.24 万 | 1.72% | 12.19 | 4.34 | 38.2% | 中度控盘 |
| 2025-10-23 | 4.35 | 1.16% | 737.80 万 | 2,530.97 万 | 4,087.61 万 | 3,941.52 万 | -1,647.09 万 | 1.45% | 12.19 | 4.31 | 30.6% | 中度控盘 |
| 2025-10-22 | 4.30 | 0.00% | 594.99 万 | 965.56 万 | 2,438.98 万 | 3,159.52 万 | -1,091.09 万 | 1.05% | 12.05 | 4.30 | 28.9% | 中度控盘 |
| 2025-10-21 | 4.30 | 2.63% | 2,760.84 万 | 1,896.75 万 | 2,710.80 万 | 4,125.93 万 | -551.03 万 | 1.60% | 12.05 | 4.27 | 31.6% | 中度控盘 |
| 2025-10-20 | 4.19 | -0.48% | 607.69 万 | 1,008.58 万 | 3,719.27 万 | 2,163.30 万 | 1,155.08 万 | 1.29% | 11.75 | 4.18 | 31.7% | 中度控盘 |
| 2025-10-17 | 4.21 | -1.41% | 374.47 万 | 1,397.34 万 | 3,199.02 万 | 3,489.32 万 | -1,313.17 万 | 1.16% | 11.80 | 4.25 | 31.8% | 中度控盘 |
| 2025-10-16 | 4.27 | -1.61% | 891.75 万 | 736.44 万 | 2,982.72 万 | 3,268.08 万 | -130.05 万 | 1.09% | 11.97 | 4.28 | 34.2% | 中度控盘 |
| 2025-10-15 | 4.34 | 1.17% | 4,243.85 万 | 2,469.90 万 | 3,892.45 万 | 5,123.47 万 | 542.94 万 | 1.58% | 12.17 | 4.31 | 41.4% | 完全控盘 |
| 2025-10-14 | 4.29 | -0.23% | 1,001.68 万 | 784.49 万 | 4,705.58 万 | 5,572.62 万 | -649.85 万 | 1.58% | 12.03 | 4.31 | 33.2% | 中度控盘 |
| 2025-10-13 | 4.30 | -1.83% | 1,945.25 万 | 1,642.29 万 | 5,217.95 万 | 5,055.81 万 | 465.09 万 | 1.92% | 12.05 | 4.28 | 33.9% | 中度控盘 |
| 2025-10-10 | 4.38 | 4.04% | 2,443.61 万 | 2,815.44 万 | 9,402.10 万 | 9,967.94 万 | -937.67 万 | 3.19% | 12.28 | 4.33 | 33.0% | 中度控盘 |
| 2025-10-09 | 4.21 | 1.45% | 1,194.46 万 | 2,880.76 万 | 4,042.60 万 | 3,867.13 万 | -1,510.83 万 | 1.45% | 11.80 | 4.20 | 32.5% | 中度控盘 |
| 2025-09-30 | 4.15 | -1.19% | 238.33 万 | 680.74 万 | 2,904.55 万 | 3,681.83 万 | -1,219.68 万 | 1.07% | 11.63 | 4.16 | 29.8% | 中度控盘 |
| 2025-09-29 | 4.20 | 1.20% | 910.71 万 | 2,424.05 万 | 4,192.52 万 | 4,810.25 万 | -2,131.07 万 | 1.68% | 10.29 | 4.16 | 31.5% | 中度控盘 |
| 2025-09-26 | 4.15 | 0.24% | 2,034.02 万 | 1,355.29 万 | 3,817.72 万 | 4,457.46 万 | 38.98 万 | 1.50% | 10.17 | 4.15 | 37.3% | 中度控盘 |
| 2025-09-25 | 4.14 | -3.72% | 3,525.04 万 | 1.08 亿 | 9,110.16 万 | 7,643.42 万 | -5,851.01 万 | 2.97% | 10.14 | 4.19 | 39.2% | 中度控盘 |
| 2025-09-24 | 4.30 | 0.47% | 2,905.78 万 | 2,307.73 万 | 7,100.61 万 | 5,789.50 万 | 1,909.16 万 | 1.96% | 10.54 | 4.27 | 43.5% | 完全控盘 |
| 2025-09-23 | 4.28 | 1.42% | 4,353.37 万 | 2,224.78 万 | 6,520.87 万 | 8,083.36 万 | 566.10 万 | 2.48% | 10.49 | 4.24 | 39.9% | 中度控盘 |
| 2025-09-22 | 4.22 | 1.44% | 2,705.32 万 | 2,194.30 万 | 7,754.13 万 | 4,769.10 万 | 3,496.04 万 | 1.98% | 10.34 | 4.18 | 43.1% | 完全控盘 |
| 2025-09-19 | 4.16 | 0.48% | 2,621.64 万 | 1,011.45 万 | 3,077.98 万 | 3,826.77 万 | 861.40 万 | 1.28% | 10.19 | 4.16 | 38.5% | 中度控盘 |
| 2025-09-18 | 4.14 | -2.36% | 1,330.76 万 | 2,816.04 万 | 3,931.26 万 | 6,003.32 万 | -3,557.34 万 | 1.73% | 10.14 | 4.18 | 31.5% | 中度控盘 |
| 2025-09-17 | 4.24 | 1.44% | 3,197.82 万 | 3,898.58 万 | 6,323.95 万 | 6,270.03 万 | -646.85 万 | 2.10% | 10.39 | 4.22 | 38.9% | 中度控盘 |
| 2025-09-16 | 4.18 | 0.48% | 1,390.02 万 | 1,278.23 万 | 4,235.99 万 | 4,884.98 万 | -537.20 万 | 1.42% | 10.24 | 4.16 | 36.6% | 中度控盘 |
| 2025-09-15 | 4.16 | 1.46% | 1,112.37 万 | 2,817.59 万 | 5,073.50 万 | 4,231.01 万 | -862.73 万 | 1.62% | 10.19 | 4.13 | 36.4% | 中度控盘 |
| 2025-09-12 | 4.10 | 0.74% | 2,070.55 万 | 2,650.42 万 | 4,911.16 万 | 4,420.58 万 | -89.29 万 | 1.61% | 10.05 | 4.09 | 38.2% | 中度控盘 |
| 2025-09-11 | 4.07 | 0.99% | 1,961.29 万 | 696.98 万 | 2,095.45 万 | 2,534.61 万 | 825.15 万 | 0.96% | 9.97 | 4.04 | 36.8% | 中度控盘 |
| 2025-09-10 | 4.03 | -0.74% | 476.11 万 | 2,334.13 万 | 1,964.44 万 | 1,980.51 万 | -1,874.09 万 | 0.82% | 9.87 | 4.04 | 30.2% | 中度控盘 |
| 2025-09-09 | 4.06 | -0.73% | 550.19 万 | 1,658.51 万 | 2,354.47 万 | 2,721.18 万 | -1,475.03 万 | 0.92% | 9.95 | 4.06 | 31.9% | 中度控盘 |
| 2025-09-08 | 4.09 | 0.00% | 846.52 万 | 1,617.63 万 | 2,821.30 万 | 2,752.70 万 | -702.50 万 | 0.99% | 10.02 | 4.09 | 35.0% | 中度控盘 |