最新收盘价
3.88
元
↓ -0.01
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
-728.97 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 浙江交科 (002061) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.88 | -0.26% | 767.05 万 | 1,508.88 万 | 1,882.15 万 | 1,869.29 万 | -728.97 万 | 0.98% | 10.89 | 3.90 | 29.8% | 中度控盘 |
| 2026-03-25 | 3.89 | 2.10% | 1,348.07 万 | 1,002.04 万 | 3,082.88 万 | 3,496.96 万 | -68.05 万 | 1.28% | 10.92 | 3.88 | 33.9% | 中度控盘 |
| 2026-03-24 | 3.81 | 2.42% | 489.86 万 | 354.52 万 | 3,142.94 万 | 2,809.01 万 | 469.27 万 | 1.07% | 10.69 | 3.76 | 33.3% | 中度控盘 |
| 2026-03-23 | 3.72 | -5.58% | 996.79 万 | 941.53 万 | 3,459.41 万 | 3,528.09 万 | -13.42 万 | 1.64% | 10.44 | 3.80 | 29.1% | 中度控盘 |
| 2026-03-20 | 3.94 | -2.23% | 1,501.07 万 | 2,813.27 万 | 3,518.89 万 | 3,102.97 万 | -896.29 万 | 1.79% | 11.06 | 3.97 | 30.0% | 中度控盘 |
| 2026-03-19 | 4.03 | -1.71% | 343.81 万 | 1,176.53 万 | 3,150.68 万 | 3,384.86 万 | -1,066.89 万 | 1.18% | 11.31 | 4.05 | 30.8% | 中度控盘 |
| 2026-03-18 | 4.10 | -0.97% | 1,106.12 万 | 1,456.40 万 | 4,252.62 万 | 3,074.14 万 | 828.20 万 | 1.32% | 11.51 | 4.10 | 36.2% | 中度控盘 |
| 2026-03-17 | 4.14 | -0.48% | 1,302.77 万 | 1,079.87 万 | 2,235.79 万 | 1,547.36 万 | 911.34 万 | 1.08% | 11.62 | 4.16 | 31.3% | 中度控盘 |
| 2026-03-16 | 4.16 | -1.89% | 1,445.98 万 | 1,157.66 万 | 4,653.33 万 | 4,910.60 万 | 31.05 万 | 1.76% | 11.68 | 4.18 | 31.7% | 中度控盘 |
| 2026-03-13 | 4.24 | -0.47% | 3,907.04 万 | 3,868.50 万 | 3,256.80 万 | 6,447.59 万 | -3,152.25 万 | 2.19% | 11.90 | 4.27 | 30.7% | 中度控盘 |
| 2026-03-12 | 4.26 | 1.19% | 692.31 万 | 1,676.53 万 | 4,537.64 万 | 5,655.81 万 | -2,102.39 万 | 1.84% | 11.96 | 4.25 | 29.6% | 中度控盘 |
| 2026-03-11 | 4.21 | 1.69% | 2,301.41 万 | 1,903.87 万 | 4,856.94 万 | 6,869.57 万 | -1,615.09 万 | 1.94% | 11.82 | 4.18 | 35.1% | 中度控盘 |
| 2026-03-10 | 4.14 | 0.98% | 1,106.23 万 | 1,133.99 万 | 3,198.32 万 | 2,751.02 万 | 419.54 万 | 1.08% | 11.62 | 4.14 | 36.4% | 中度控盘 |
| 2026-03-09 | 4.10 | -0.49% | 1,678.82 万 | 1,625.19 万 | 3,041.63 万 | 3,175.48 万 | -80.22 万 | 1.13% | 11.51 | 4.11 | 36.9% | 中度控盘 |
| 2026-03-06 | 4.12 | 1.48% | 1,129.30 万 | 866.92 万 | 2,389.67 万 | 3,362.44 万 | -710.38 万 | 1.08% | 11.57 | 4.10 | 32.6% | 中度控盘 |
| 2026-03-05 | 4.06 | 0.50% | 777.67 万 | 929.19 万 | 2,821.65 万 | 3,160.80 万 | -490.66 万 | 1.05% | 11.40 | 4.08 | 34.1% | 中度控盘 |
| 2026-03-04 | 4.04 | -1.46% | 1,643.48 万 | 860.89 万 | 3,393.25 万 | 3,551.91 万 | 623.93 万 | 1.20% | 11.34 | 4.07 | 38.6% | 中度控盘 |
| 2026-03-03 | 4.10 | -0.97% | 1,858.08 万 | 2,009.62 万 | 3,741.58 万 | 3,975.71 万 | -385.67 万 | 1.39% | 11.51 | 4.11 | 36.9% | 中度控盘 |
| 2026-03-02 | 4.14 | 0.00% | 1,176.69 万 | 1,384.79 万 | 5,622.00 万 | 5,134.82 万 | 279.08 万 | 1.57% | 11.62 | 4.13 | 37.1% | 中度控盘 |
| 2026-02-27 | 4.14 | 1.22% | 903.52 万 | 409.20 万 | 2,181.32 万 | 2,936.34 万 | -260.69 万 | 0.87% | 11.62 | 4.12 | 32.3% | 中度控盘 |
| 2026-02-26 | 4.09 | -0.73% | 559.49 万 | 1,502.36 万 | 2,306.35 万 | 2,507.36 万 | -1,143.87 万 | 0.95% | 11.48 | 4.10 | 31.0% | 中度控盘 |
| 2026-02-25 | 4.12 | 0.98% | 1,187.04 万 | 1,065.18 万 | 3,230.95 万 | 4,750.83 万 | -1,398.02 万 | 1.43% | 11.57 | 4.13 | 32.5% | 中度控盘 |
| 2026-02-24 | 4.08 | 1.75% | 2,200.02 万 | 1,094.78 万 | 2,955.72 万 | 3,543.88 万 | 517.09 万 | 1.16% | 11.45 | 4.07 | 39.4% | 中度控盘 |
| 2026-02-13 | 4.01 | -1.23% | 1,209.46 万 | 1,241.38 万 | 2,882.03 万 | 2,687.84 万 | 162.27 万 | 0.97% | 11.26 | 4.03 | 36.7% | 中度控盘 |
| 2026-02-12 | 4.06 | -0.73% | 820.34 万 | 1,511.53 万 | 3,021.98 万 | 3,839.26 万 | -1,508.47 万 | 1.13% | 11.40 | 4.06 | 31.4% | 中度控盘 |
| 2026-02-11 | 4.09 | -0.24% | 323.22 万 | 268.86 万 | 1,125.31 万 | 1,948.79 万 | -769.12 万 | 0.56% | 11.48 | 4.10 | 27.5% | 中度控盘 |
| 2026-02-10 | 4.10 | -0.49% | 282.86 万 | 332.35 万 | 1,467.25 万 | 1,471.66 万 | -53.90 万 | 0.62% | 11.51 | 4.10 | 30.0% | 中度控盘 |
| 2026-02-09 | 4.12 | 0.73% | 1,076.02 万 | 870.48 万 | 2,090.88 万 | 2,641.68 万 | -345.26 万 | 0.85% | 11.57 | 4.12 | 34.8% | 中度控盘 |
| 2026-02-06 | 4.09 | -0.73% | 887.81 万 | 725.50 万 | 2,393.92 万 | 3,266.11 万 | -709.88 万 | 0.86% | 11.48 | 4.12 | 34.7% | 中度控盘 |
| 2026-02-05 | 4.12 | -0.96% | 954.53 万 | 1,367.96 万 | 2,513.11 万 | 2,545.60 万 | -445.93 万 | 0.95% | 11.57 | 4.12 | 34.0% | 中度控盘 |
| 2026-02-04 | 4.16 | 2.21% | 1,146.85 万 | 964.64 万 | 3,513.42 万 | 4,807.46 万 | -1,111.84 万 | 1.46% | 11.68 | 4.12 | 33.6% | 中度控盘 |
| 2026-02-03 | 4.07 | 0.00% | 755.85 万 | 1,490.61 万 | 4,137.79 万 | 3,516.83 万 | -113.81 万 | 1.27% | 11.42 | 4.08 | 38.1% | 中度控盘 |
| 2026-02-02 | 4.07 | -1.93% | 6,910.18 万 | 2,262.01 万 | 5,876.33 万 | 7,999.96 万 | 2,524.54 万 | 2.30% | 11.42 | 4.16 | 45.6% | 完全控盘 |
| 2026-01-30 | 4.15 | 0.24% | 2,309.92 万 | 1,469.22 万 | 4,021.05 万 | 4,603.95 万 | 257.80 万 | 1.42% | 11.65 | 4.13 | 39.1% | 中度控盘 |
| 2026-01-29 | 4.14 | 0.49% | 1,419.69 万 | 1,246.14 万 | 3,035.91 万 | 3,724.89 万 | -515.44 万 | 1.13% | 11.62 | 4.12 | 35.9% | 中度控盘 |
| 2026-01-28 | 4.12 | 0.98% | 1,956.97 万 | 1,405.40 万 | 3,609.45 万 | 4,220.94 万 | -59.92 万 | 1.40% | 11.57 | 4.12 | 35.2% | 中度控盘 |
| 2026-01-27 | 4.08 | -1.21% | 1,646.51 万 | 1,235.67 万 | 2,420.38 万 | 3,533.71 万 | -702.50 万 | 1.15% | 11.45 | 4.07 | 33.5% | 中度控盘 |