最新收盘价
4.07
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-113.81 万
资金动向
💸 资金流出
机构参与度
38.1%
控盘程度
中度控盘
📈 浙江交科 (002061) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.07 | 0.00% | 755.85 万 | 1,490.61 万 | 4,137.79 万 | 3,516.83 万 | -113.81 万 | 1.27% | 11.42 | 4.08 | 38.1% | 中度控盘 |
| 2026-02-02 | 4.07 | -1.93% | 6,910.18 万 | 2,262.01 万 | 5,876.33 万 | 7,999.96 万 | 2,524.54 万 | 2.30% | 11.42 | 4.16 | 45.6% | 完全控盘 |
| 2026-01-30 | 4.15 | 0.24% | 2,309.92 万 | 1,469.22 万 | 4,021.05 万 | 4,603.95 万 | 257.80 万 | 1.42% | 11.65 | 4.13 | 39.1% | 中度控盘 |
| 2026-01-29 | 4.14 | 0.49% | 1,419.69 万 | 1,246.14 万 | 3,035.91 万 | 3,724.89 万 | -515.44 万 | 1.13% | 11.62 | 4.12 | 35.9% | 中度控盘 |
| 2026-01-28 | 4.12 | 0.98% | 1,956.97 万 | 1,405.40 万 | 3,609.45 万 | 4,220.94 万 | -59.92 万 | 1.40% | 11.57 | 4.12 | 35.2% | 中度控盘 |
| 2026-01-27 | 4.08 | -1.21% | 1,646.51 万 | 1,235.67 万 | 2,420.38 万 | 3,533.71 万 | -702.50 万 | 1.15% | 11.45 | 4.07 | 33.5% | 中度控盘 |
| 2026-01-26 | 4.13 | -0.24% | 607.54 万 | 1,155.84 万 | 3,102.16 万 | 3,524.30 万 | -970.45 万 | 1.22% | 11.59 | 4.13 | 30.8% | 中度控盘 |
| 2026-01-23 | 4.14 | 0.24% | 442.22 万 | 1,340.61 万 | 3,887.50 万 | 2,737.80 万 | 251.32 万 | 1.05% | 11.62 | 4.14 | 37.4% | 中度控盘 |
| 2026-01-22 | 4.13 | 0.98% | 281.21 万 | 581.08 万 | 3,427.84 万 | 3,715.80 万 | -587.83 万 | 1.09% | 11.59 | 4.11 | 33.4% | 中度控盘 |
| 2026-01-21 | 4.09 | -0.49% | 966.34 万 | 1,730.07 万 | 4,004.51 万 | 2,289.58 万 | 951.19 万 | 1.07% | 11.48 | 4.09 | 40.6% | 完全控盘 |
| 2026-01-20 | 4.11 | 1.23% | 439.24 万 | 3,654.32 万 | 4,915.63 万 | 5,337.28 万 | -3,636.73 万 | 1.60% | 11.54 | 4.08 | 33.4% | 中度控盘 |
| 2026-01-19 | 4.06 | 0.74% | 1,478.69 万 | 646.35 万 | 1,814.34 万 | 1,940.16 万 | 706.52 万 | 0.73% | 11.40 | 4.04 | 41.1% | 完全控盘 |
| 2026-01-16 | 4.03 | -0.98% | 388.15 万 | 1,569.05 万 | 2,858.67 万 | 1,837.44 万 | -159.67 万 | 0.92% | 11.31 | 4.05 | 35.2% | 中度控盘 |
| 2026-01-15 | 4.07 | 0.74% | 1,879.20 万 | 445.80 万 | 2,142.35 万 | 2,782.34 万 | 793.41 万 | 0.78% | 11.42 | 4.05 | 43.9% | 完全控盘 |
| 2026-01-14 | 4.04 | -0.74% | 692.25 万 | 1,321.89 万 | 3,928.51 万 | 4,071.52 万 | -772.64 万 | 1.30% | 11.34 | 4.06 | 35.4% | 中度控盘 |
| 2026-01-13 | 4.07 | 0.00% | 1,121.92 万 | 1,150.27 万 | 4,270.85 万 | 4,250.78 万 | -8.28 万 | 1.23% | 11.42 | 4.07 | 39.7% | 中度控盘 |
| 2026-01-12 | 4.07 | 0.74% | 1,272.60 万 | 3,603.47 万 | 4,366.58 万 | 2,834.84 万 | -799.14 万 | 1.25% | 11.42 | 4.05 | 40.2% | 完全控盘 |
| 2026-01-09 | 4.04 | 0.50% | 1,237.23 万 | 1,822.55 万 | 2,056.97 万 | 2,489.64 万 | -1,018.00 万 | 0.88% | 11.34 | 4.03 | 35.9% | 中度控盘 |
| 2026-01-08 | 4.02 | 0.25% | 1,271.00 万 | 1,398.13 万 | 1,908.29 万 | 1,880.40 万 | -99.23 万 | 0.73% | 11.28 | 4.01 | 39.3% | 中度控盘 |
| 2026-01-07 | 4.01 | -0.50% | 174.26 万 | 1,307.97 万 | 2,618.61 万 | 2,315.52 万 | -830.62 万 | 0.78% | 11.26 | 4.03 | 35.3% | 中度控盘 |
| 2026-01-06 | 4.03 | 0.50% | 1,039.99 万 | 2,186.93 万 | 2,598.50 万 | 1,659.66 万 | -208.09 万 | 0.84% | 11.31 | 4.03 | 38.3% | 中度控盘 |
| 2026-01-05 | 4.01 | 0.75% | 584.22 万 | 453.18 万 | 1,857.94 万 | 1,168.00 万 | 820.98 万 | 0.61% | 11.26 | 3.99 | 35.3% | 中度控盘 |
| 2025-12-31 | 3.98 | -0.25% | 425.16 万 | 408.28 万 | 1,119.85 万 | 696.47 万 | 440.26 万 | 0.52% | 11.17 | 3.98 | 29.1% | 中度控盘 |
| 2025-12-30 | 3.99 | -0.75% | 678.89 万 | 276.60 万 | 904.67 万 | 1,516.58 万 | -209.61 万 | 0.61% | 11.20 | 4.00 | 27.7% | 中度控盘 |
| 2025-12-29 | 4.02 | -0.25% | 469.57 万 | 685.80 万 | 916.24 万 | 1,127.23 万 | -427.22 万 | 0.52% | 11.28 | 4.03 | 28.1% | 中度控盘 |
| 2025-12-26 | 4.03 | 0.00% | 212.28 万 | 902.17 万 | 2,050.92 万 | 1,618.84 万 | -257.81 万 | 0.63% | 11.31 | 4.04 | 33.5% | 中度控盘 |
| 2025-12-25 | 4.03 | 0.00% | 630.59 万 | 453.58 万 | 720.66 万 | 852.02 万 | 45.64 万 | 0.49% | 11.31 | 4.04 | 29.6% | 中度控盘 |
| 2025-12-24 | 4.03 | 0.25% | 716.92 万 | 567.62 万 | 987.55 万 | 1,335.97 万 | -199.12 万 | 0.46% | 11.31 | 4.02 | 35.7% | 中度控盘 |
| 2025-12-23 | 4.02 | 0.00% | 462.55 万 | 817.13 万 | 1,191.24 万 | 615.41 万 | 221.25 万 | 0.45% | 11.28 | 4.02 | 35.1% | 中度控盘 |
| 2025-12-22 | 4.02 | 0.25% | 643.60 万 | 631.09 万 | 1,472.30 万 | 1,170.30 万 | 314.51 万 | 0.47% | 11.28 | 4.03 | 37.3% | 中度控盘 |
| 2025-12-19 | 4.01 | 1.26% | 609.22 万 | 334.12 万 | 1,246.23 万 | 1,598.80 万 | -77.47 万 | 0.59% | 11.26 | 3.99 | 29.2% | 中度控盘 |
| 2025-12-18 | 3.96 | -0.25% | 0.00 万 | 739.47 万 | 797.08 万 | 911.51 万 | -853.90 万 | 0.49% | 11.12 | 3.97 | 21.7% | 轻度控盘 |
| 2025-12-17 | 3.97 | -0.50% | 341.55 万 | 3,523.09 万 | 2,605.68 万 | 1,613.51 万 | -2,189.38 万 | 1.05% | 11.14 | 3.95 | 28.8% | 中度控盘 |
| 2025-12-16 | 3.99 | -1.72% | 556.24 万 | 2,986.93 万 | 2,366.77 万 | 2,152.06 万 | -2,215.97 万 | 0.99% | 11.20 | 4.02 | 29.6% | 中度控盘 |
| 2025-12-15 | 4.06 | 0.25% | 443.20 万 | 347.37 万 | 1,005.81 万 | 1,071.75 万 | 29.89 万 | 0.51% | 11.40 | 4.06 | 28.3% | 中度控盘 |
| 2025-12-12 | 4.05 | -1.22% | 1,858.81 万 | 4,067.93 万 | 2,714.11 万 | 1,480.17 万 | -975.17 万 | 1.33% | 11.37 | 4.08 | 31.6% | 中度控盘 |
| 2025-12-11 | 4.10 | -2.15% | 240.53 万 | 1,160.06 万 | 1,625.90 万 | 2,507.20 万 | -1,800.83 万 | 0.79% | 11.51 | 4.14 | 28.3% | 中度控盘 |
| 2025-12-10 | 4.19 | -0.48% | 212.01 万 | 656.90 万 | 2,523.12 万 | 2,424.35 万 | -346.12 万 | 0.81% | 11.76 | 4.18 | 36.8% | 中度控盘 |
| 2025-12-09 | 4.21 | 1.69% | 5,303.57 万 | 2,344.46 万 | 1.04 亿 | 9,350.95 万 | 4,018.97 万 | 2.76% | 11.82 | 4.25 | 47.0% | 完全控盘 |
| 2025-12-08 | 4.14 | 1.47% | 4,839.94 万 | 1,311.98 万 | 2,689.83 万 | 2,624.69 万 | 3,593.11 万 | 1.20% | 11.62 | 4.10 | 48.0% | 完全控盘 |
| 2025-12-05 | 4.08 | 0.25% | 542.44 万 | 398.34 万 | 1,525.76 万 | 1,334.74 万 | 335.12 万 | 0.62% | 11.45 | 4.06 | 31.5% | 中度控盘 |
| 2025-12-04 | 4.07 | -0.49% | 457.14 万 | 1,632.79 万 | 1,100.27 万 | 1,106.46 万 | -1,181.83 万 | 0.59% | 11.42 | 4.06 | 27.8% | 中度控盘 |