最新收盘价
3.89
元
↓ -0.02
(-0.51%)
当日涨跌幅
-0.51%
今日变动
📉 下跌
主力净流入
-2,592.26 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 广东建工 (002060) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.89 | -0.51% | 367.34 万 | 3,246.75 万 | 2,597.55 万 | 2,310.40 万 | -2,592.26 万 | 2.16% | 19.62 | 3.89 | 24.7% | 轻度控盘 |
| 2025-11-05 | 3.91 | 2.09% | 1,971.37 万 | 2,157.07 万 | 4,170.05 万 | 3,208.19 万 | 776.16 万 | 3.32% | 19.72 | 3.88 | 29.3% | 中度控盘 |
| 2025-11-04 | 3.83 | 0.00% | 365.80 万 | 1,319.72 万 | 1,986.81 万 | 959.01 万 | 73.87 万 | 1.53% | 19.31 | 3.83 | 27.1% | 中度控盘 |
| 2025-11-03 | 3.83 | 0.00% | 619.61 万 | 821.52 万 | 1,811.57 万 | 1,325.77 万 | 283.88 万 | 1.43% | 19.31 | 3.82 | 28.3% | 中度控盘 |
| 2025-10-31 | 3.83 | 1.06% | 1,146.82 万 | 657.26 万 | 2,435.59 万 | 2,112.57 万 | 812.58 万 | 1.77% | 19.31 | 3.81 | 30.5% | 中度控盘 |
| 2025-10-30 | 3.79 | -1.30% | 913.40 万 | 961.90 万 | 1,463.14 万 | 2,110.64 万 | -696.00 万 | 1.74% | 19.11 | 3.81 | 25.2% | 中度控盘 |
| 2025-10-29 | 3.84 | 0.00% | 420.35 万 | 815.04 万 | 1,360.01 万 | 1,480.47 万 | -515.15 万 | 1.28% | 19.36 | 3.83 | 27.0% | 中度控盘 |
| 2025-10-28 | 3.84 | -0.26% | 911.79 万 | 375.05 万 | 2,578.79 万 | 2,078.98 万 | 1,036.55 万 | 1.57% | 19.36 | 3.84 | 34.2% | 中度控盘 |
| 2025-10-27 | 3.85 | 0.52% | 2,287.47 万 | 497.05 万 | 2,185.98 万 | 2,398.22 万 | 1,578.17 万 | 1.92% | 19.42 | 3.84 | 33.3% | 中度控盘 |
| 2025-10-24 | 3.83 | -0.52% | 320.29 万 | 282.23 万 | 1,945.82 万 | 1,674.94 万 | 308.94 万 | 1.41% | 19.31 | 3.83 | 24.7% | 轻度控盘 |
| 2025-10-23 | 3.85 | 1.05% | 259.92 万 | 206.62 万 | 1,327.09 万 | 1,482.89 万 | -102.50 万 | 1.48% | 19.42 | 3.81 | 19.8% | 轻度控盘 |
| 2025-10-22 | 3.81 | -0.26% | 129.73 万 | 439.22 万 | 971.36 万 | 1,183.15 万 | -521.28 万 | 1.36% | 19.21 | 3.82 | 17.5% | 轻度控盘 |
| 2025-10-21 | 3.82 | 2.69% | 1,247.07 万 | 294.04 万 | 1,690.14 万 | 2,575.89 万 | 67.29 万 | 2.17% | 19.26 | 3.79 | 23.0% | 轻度控盘 |
| 2025-10-20 | 3.72 | 0.27% | 117.71 万 | 276.30 万 | 1,244.72 万 | 1,653.96 万 | -567.82 万 | 1.39% | 18.76 | 3.73 | 19.0% | 轻度控盘 |
| 2025-10-17 | 3.71 | -2.37% | 1,134.01 万 | 545.83 万 | 1,639.04 万 | 3,007.94 万 | -780.72 万 | 2.24% | 18.71 | 3.76 | 22.4% | 轻度控盘 |
| 2025-10-16 | 3.80 | -1.30% | 8.97 万 | 1,118.49 万 | 1,547.82 万 | 2,596.21 万 | -2,157.92 万 | 1.89% | 19.16 | 3.81 | 19.3% | 轻度控盘 |
| 2025-10-15 | 3.85 | 0.79% | 766.04 万 | 810.49 万 | 2,921.63 万 | 3,176.88 万 | -299.71 万 | 2.10% | 19.42 | 3.84 | 27.9% | 中度控盘 |
| 2025-10-14 | 3.82 | -1.04% | 882.59 万 | 2,118.43 万 | 4,025.65 万 | 4,651.29 万 | -1,861.48 万 | 3.23% | 19.26 | 3.85 | 25.7% | 中度控盘 |
| 2025-10-13 | 3.86 | -0.77% | 576.70 万 | 1,597.42 万 | 3,779.71 万 | 4,054.95 万 | -1,295.96 万 | 3.10% | 19.47 | 3.81 | 25.6% | 中度控盘 |
| 2025-10-10 | 3.89 | 0.52% | 1,016.01 万 | 1,561.33 万 | 4,000.37 万 | 4,742.98 万 | -1,287.93 万 | 3.03% | 19.62 | 3.88 | 28.7% | 中度控盘 |
| 2025-10-09 | 3.87 | 1.57% | 1,764.86 万 | 839.04 万 | 4,238.42 万 | 4,598.93 万 | 565.31 万 | 3.15% | 19.52 | 3.84 | 31.1% | 中度控盘 |
| 2025-09-30 | 3.81 | 0.26% | 2,597.79 万 | 2,437.56 万 | 4,641.90 万 | 3,965.52 万 | 836.62 万 | 3.34% | 19.21 | 3.81 | 32.2% | 中度控盘 |
| 2025-09-29 | 3.80 | -0.26% | 2,077.71 万 | 4,596.93 万 | 5,313.07 万 | 4,494.43 万 | -1,700.59 万 | 4.13% | 20.36 | 3.82 | 27.9% | 中度控盘 |
| 2025-09-26 | 3.81 | -3.54% | 738.35 万 | 3,163.36 万 | 6,244.14 万 | 6,886.59 万 | -3,067.46 万 | 5.92% | 20.41 | 3.86 | 22.7% | 轻度控盘 |
| 2025-09-25 | 3.95 | -7.93% | 4,232.85 万 | 9,077.54 万 | 1.38 亿 | 1.55 亿 | -6,506.96 万 | 11.07% | 21.16 | 4.02 | 32.2% | 中度控盘 |
| 2025-09-24 | 4.29 | 3.13% | 1.04 亿 | 1.84 亿 | 2.73 亿 | 2.91 亿 | -9,850.99 万 | 18.08% | 22.98 | 4.40 | 34.5% | 中度控盘 |
| 2025-09-23 | 4.16 | 10.05% | 2.95 亿 | 1.06 亿 | 1.04 亿 | 1.13 亿 | 1.80 亿 | 7.48% | 22.29 | 4.12 | 59.9% | 完全控盘 |
| 2025-09-22 | 3.78 | 1.07% | 615.06 万 | 109.15 万 | 1,929.34 万 | 2,218.42 万 | 216.83 万 | 1.57% | 20.25 | 3.71 | 26.3% | 中度控盘 |
| 2025-09-19 | 3.74 | -2.09% | 334.66 万 | 1,013.79 万 | 2,275.94 万 | 2,862.89 万 | -1,266.08 万 | 2.06% | 20.04 | 3.75 | 23.6% | 轻度控盘 |
| 2025-09-18 | 3.82 | -2.80% | 565.79 万 | 1,717.24 万 | 4,739.00 万 | 4,978.93 万 | -1,391.37 万 | 3.67% | 20.47 | 3.86 | 25.8% | 中度控盘 |
| 2025-09-17 | 3.93 | 2.08% | 3,245.68 万 | 1,008.05 万 | 7,302.91 万 | 8,273.67 万 | 1,266.87 万 | 5.20% | 21.05 | 3.94 | 30.9% | 中度控盘 |
| 2025-09-16 | 3.85 | 1.32% | 2,454.15 万 | 720.79 万 | 4,230.40 万 | 4,437.43 万 | 1,526.33 万 | 3.50% | 20.63 | 3.86 | 29.6% | 中度控盘 |
| 2025-09-15 | 3.80 | 1.88% | 933.46 万 | 614.92 万 | 3,605.66 万 | 2,833.96 万 | 1,090.24 万 | 2.50% | 20.36 | 3.77 | 28.6% | 中度控盘 |
| 2025-09-12 | 3.73 | 1.36% | 352.50 万 | 273.99 万 | 1,913.20 万 | 1,632.18 万 | 359.53 万 | 1.48% | 19.98 | 3.71 | 24.9% | 轻度控盘 |
| 2025-09-11 | 3.68 | 0.82% | 235.40 万 | 826.55 万 | 1,181.31 万 | 748.51 万 | -158.35 万 | 0.94% | 19.72 | 3.66 | 24.2% | 轻度控盘 |
| 2025-09-10 | 3.65 | -0.55% | 268.68 万 | 0.00 万 | 561.01 万 | 762.07 万 | 67.61 万 | 0.87% | 19.55 | 3.65 | 19.6% | 轻度控盘 |
| 2025-09-09 | 3.67 | -0.27% | 145.76 万 | 2,026.60 万 | 1,103.12 万 | 970.58 万 | -1,748.30 万 | 1.14% | 19.66 | 3.68 | 22.0% | 轻度控盘 |
| 2025-09-08 | 3.68 | 1.38% | 722.68 万 | 504.14 万 | 1,361.04 万 | 1,113.44 万 | 466.13 万 | 1.26% | 19.72 | 3.67 | 26.6% | 中度控盘 |