最新收盘价
4.07
元
↓ -0.03
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
-1,137.00 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 广东建工 (002060) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.07 | -0.73% | 1,463.17 万 | 1,654.62 万 | 3,376.34 万 | 4,321.89 万 | -1,137.00 万 | 2.90% | 20.52 | 4.06 | 27.6% | 中度控盘 |
| 2026-03-25 | 4.10 | 3.27% | 3,430.19 万 | 1,874.01 万 | 6,135.19 万 | 7,006.65 万 | 684.71 万 | 4.12% | 20.68 | 4.07 | 32.2% | 中度控盘 |
| 2026-03-24 | 3.97 | 4.47% | 1,636.45 万 | 1,314.27 万 | 4,239.01 万 | 4,598.61 万 | -37.42 万 | 3.64% | 20.02 | 3.88 | 26.9% | 中度控盘 |
| 2026-03-23 | 3.80 | -3.80% | 557.76 万 | 1,940.35 万 | 4,742.90 万 | 7,284.33 万 | -3,924.03 万 | 4.05% | 19.16 | 3.85 | 24.1% | 轻度控盘 |
| 2026-03-20 | 3.95 | -1.25% | 1,231.55 万 | 1,011.17 万 | 5,211.52 万 | 3,915.03 万 | 1,516.88 万 | 3.11% | 19.92 | 4.00 | 30.8% | 中度控盘 |
| 2026-03-19 | 4.00 | -0.50% | 950.22 万 | 1,198.70 万 | 3,015.54 万 | 4,152.46 万 | -1,385.39 万 | 2.77% | 20.17 | 4.03 | 24.8% | 轻度控盘 |
| 2026-03-18 | 4.02 | 0.25% | 2,045.18 万 | 1,258.54 万 | 3,852.59 万 | 3,351.83 万 | 1,287.39 万 | 2.88% | 20.27 | 4.04 | 29.6% | 中度控盘 |
| 2026-03-17 | 4.01 | -0.50% | 1,042.89 万 | 1,108.67 万 | 3,249.81 万 | 3,286.73 万 | -102.70 万 | 2.56% | 20.22 | 4.06 | 26.1% | 中度控盘 |
| 2026-03-16 | 4.03 | -3.36% | 1,080.36 万 | 1,549.00 万 | 4,747.69 万 | 7,413.75 万 | -3,134.70 万 | 4.16% | 20.32 | 4.06 | 25.1% | 中度控盘 |
| 2026-03-13 | 4.17 | -1.18% | 2,740.47 万 | 3,046.04 万 | 7,880.89 万 | 9,072.82 万 | -1,497.50 万 | 5.75% | 21.03 | 4.20 | 29.3% | 中度控盘 |
| 2026-03-12 | 4.22 | 2.93% | 6,648.29 万 | 2,992.91 万 | 6,667.95 万 | 9,543.84 万 | 779.49 万 | 5.40% | 21.28 | 4.16 | 34.7% | 中度控盘 |
| 2026-03-11 | 4.10 | 3.02% | 2,489.16 万 | 4,882.43 万 | 6,466.01 万 | 4,758.73 万 | -685.99 万 | 4.20% | 20.68 | 4.06 | 30.7% | 中度控盘 |
| 2026-03-10 | 3.98 | 0.25% | 1,618.97 万 | 956.65 万 | 3,000.87 万 | 2,495.81 万 | 1,167.39 万 | 2.24% | 20.07 | 3.98 | 30.2% | 中度控盘 |
| 2026-03-09 | 3.97 | 0.25% | 882.57 万 | 1,572.52 万 | 2,004.09 万 | 2,888.17 万 | -1,574.03 万 | 2.33% | 20.02 | 3.96 | 22.0% | 轻度控盘 |
| 2026-03-06 | 3.96 | 1.80% | 1,894.38 万 | 2,457.09 万 | 2,585.44 万 | 2,113.74 万 | -91.01 万 | 2.33% | 19.97 | 3.94 | 27.4% | 中度控盘 |
| 2026-03-05 | 3.89 | 1.30% | 380.63 万 | 172.43 万 | 1,120.78 万 | 1,282.85 万 | 46.13 万 | 1.41% | 19.62 | 3.89 | 19.8% | 轻度控盘 |
| 2026-03-04 | 3.84 | -1.03% | 100.54 万 | 872.33 万 | 1,882.60 万 | 2,794.57 万 | -1,683.76 万 | 1.78% | 19.36 | 3.86 | 21.3% | 轻度控盘 |
| 2026-03-03 | 3.88 | -1.27% | 286.89 万 | 929.64 万 | 3,144.07 万 | 3,161.87 万 | -660.55 万 | 2.29% | 19.57 | 3.91 | 26.0% | 中度控盘 |
| 2026-03-02 | 3.93 | -0.25% | 1,322.74 万 | 1,281.21 万 | 2,755.41 万 | 2,870.63 万 | -73.68 万 | 2.39% | 19.82 | 3.91 | 27.8% | 中度控盘 |
| 2026-02-27 | 3.94 | 1.55% | 915.33 万 | 238.95 万 | 2,756.45 万 | 1,845.87 万 | 1,586.96 万 | 1.75% | 19.87 | 3.91 | 31.8% | 中度控盘 |
| 2026-02-26 | 3.88 | 0.78% | 736.99 万 | 526.44 万 | 2,025.38 万 | 2,263.32 万 | -27.40 万 | 1.75% | 19.57 | 3.86 | 27.3% | 中度控盘 |
| 2026-02-25 | 3.85 | 0.79% | 1,703.97 万 | 1,036.92 万 | 2,423.00 万 | 1,903.03 万 | 1,187.02 万 | 1.89% | 19.42 | 3.85 | 31.2% | 中度控盘 |
| 2026-02-24 | 3.82 | 2.97% | 1,889.06 万 | 939.66 万 | 1,909.19 万 | 2,282.86 万 | 575.72 万 | 2.04% | 19.26 | 3.80 | 28.9% | 中度控盘 |
| 2026-02-13 | 3.71 | -1.85% | 0.00 万 | 735.63 万 | 1,348.01 万 | 1,968.99 万 | -1,356.62 万 | 1.47% | 18.71 | 3.74 | 20.5% | 轻度控盘 |
| 2026-02-12 | 3.78 | 0.00% | 648.24 万 | 669.40 万 | 1,973.45 万 | 1,628.14 万 | 324.16 万 | 1.20% | 19.06 | 3.78 | 32.8% | 中度控盘 |
| 2026-02-11 | 3.78 | 0.00% | 113.10 万 | 0.00 万 | 1,481.65 万 | 1,329.43 万 | 265.32 万 | 0.99% | 19.06 | 3.79 | 27.2% | 中度控盘 |
| 2026-02-10 | 3.78 | -0.79% | 302.60 万 | 266.34 万 | 2,092.05 万 | 1,579.89 万 | 548.41 万 | 1.28% | 19.06 | 3.78 | 29.4% | 中度控盘 |
| 2026-02-09 | 3.81 | 1.06% | 1,058.83 万 | 789.17 万 | 2,006.79 万 | 2,132.26 万 | 144.19 万 | 1.66% | 19.21 | 3.81 | 28.5% | 中度控盘 |
| 2026-02-06 | 3.77 | -0.53% | 511.70 万 | 703.21 万 | 2,252.27 万 | 1,888.97 万 | 171.79 万 | 1.73% | 19.01 | 3.78 | 25.9% | 中度控盘 |
| 2026-02-05 | 3.79 | 0.00% | 1,023.57 万 | 2,420.52 万 | 3,468.74 万 | 3,309.81 万 | -1,238.03 万 | 2.94% | 19.11 | 3.81 | 25.0% | 中度控盘 |
| 2026-02-04 | 3.79 | 2.16% | 1,089.76 万 | 3,568.30 万 | 2,688.53 万 | 2,703.61 万 | -2,493.62 万 | 2.43% | 19.11 | 3.76 | 25.3% | 中度控盘 |
| 2026-02-03 | 3.71 | 0.00% | 839.85 万 | 2,043.98 万 | 1,628.56 万 | 2,263.29 万 | -1,838.86 万 | 1.74% | 18.71 | 3.74 | 24.1% | 轻度控盘 |
| 2026-02-02 | 3.71 | -2.62% | 0.00 万 | 821.85 万 | 2,757.12 万 | 2,188.02 万 | -252.75 万 | 1.85% | 18.71 | 3.76 | 25.6% | 中度控盘 |
| 2026-01-30 | 3.81 | 0.00% | 450.14 万 | 927.06 万 | 2,197.57 万 | 2,366.41 万 | -645.77 万 | 1.83% | 19.21 | 3.79 | 25.0% | 轻度控盘 |
| 2026-01-29 | 3.81 | 0.26% | 1,939.79 万 | 929.93 万 | 3,497.86 万 | 3,336.64 万 | 1,171.08 万 | 2.63% | 19.21 | 3.83 | 30.0% | 中度控盘 |
| 2026-01-28 | 3.80 | 0.80% | 685.97 万 | 505.04 万 | 1,636.98 万 | 1,840.79 万 | -22.88 万 | 1.61% | 19.16 | 3.79 | 22.7% | 轻度控盘 |
| 2026-01-27 | 3.77 | -1.57% | 621.81 万 | 1,557.18 万 | 2,051.40 万 | 2,530.73 万 | -1,414.71 万 | 1.91% | 19.01 | 3.76 | 21.6% | 轻度控盘 |