最新收盘价
5.04
元
↑ 0.02
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
-28.63 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 云南旅游 (002059) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.04 | 0.40% | 0.00 万 | 151.50 万 | 1,525.33 万 | 1,402.47 万 | -28.63 万 | 1.63% | -28.97 | 5.06 | 20.7% | 轻度控盘 |
| 2026-03-25 | 5.02 | 3.08% | 236.18 万 | 144.58 万 | 1,183.86 万 | 1,272.25 万 | 3.22 万 | 1.64% | -28.85 | 4.96 | 20.7% | 轻度控盘 |
| 2026-03-24 | 4.87 | 4.73% | 818.35 万 | 679.81 万 | 1,315.23 万 | 1,370.15 万 | 83.62 万 | 1.71% | -27.99 | 4.77 | 25.2% | 中度控盘 |
| 2026-03-23 | 4.65 | -6.63% | 466.26 万 | 1,648.45 万 | 2,200.12 万 | 2,586.77 万 | -1,568.83 万 | 2.53% | -26.73 | 4.74 | 22.2% | 轻度控盘 |
| 2026-03-20 | 4.98 | -0.80% | 129.32 万 | 112.64 万 | 779.60 万 | 1,279.06 万 | -482.79 万 | 1.03% | -28.62 | 5.02 | 20.0% | 轻度控盘 |
| 2026-03-19 | 5.02 | -1.95% | 0.00 万 | 435.94 万 | 788.20 万 | 1,382.93 万 | -1,030.67 万 | 0.98% | -28.85 | 5.05 | 19.8% | 轻度控盘 |
| 2026-03-18 | 5.12 | -0.39% | 124.68 万 | 235.13 万 | 1,015.76 万 | 1,343.34 万 | -438.02 万 | 0.92% | -29.43 | 5.08 | 25.8% | 中度控盘 |
| 2026-03-17 | 5.14 | -0.77% | 0.00 万 | 449.64 万 | 1,236.37 万 | 1,123.64 万 | -336.91 万 | 1.01% | -29.54 | 5.18 | 25.8% | 中度控盘 |
| 2026-03-16 | 5.18 | 1.77% | 622.64 万 | 0.00 万 | 1,450.70 万 | 1,507.47 万 | 565.87 万 | 1.26% | -29.77 | 5.14 | 30.9% | 中度控盘 |
| 2026-03-13 | 5.09 | -0.39% | 568.61 万 | 277.21 万 | 937.85 万 | 1,349.83 万 | -120.59 万 | 1.08% | -29.26 | 5.11 | 27.2% | 中度控盘 |
| 2026-03-12 | 5.11 | 0.00% | 492.99 万 | 405.65 万 | 736.54 万 | 774.41 万 | 49.46 万 | 0.74% | -29.37 | 5.10 | 30.0% | 中度控盘 |
| 2026-03-11 | 5.11 | -0.39% | 155.45 万 | 239.09 万 | 556.75 万 | 789.21 万 | -316.11 万 | 0.73% | -29.37 | 5.10 | 21.5% | 轻度控盘 |
| 2026-03-10 | 5.13 | 1.18% | 230.13 万 | 0.00 万 | 1,111.03 万 | 1,109.20 万 | 231.95 万 | 0.93% | -29.49 | 5.12 | 26.7% | 中度控盘 |
| 2026-03-09 | 5.07 | -0.78% | 101.40 万 | 100.60 万 | 741.62 万 | 1,119.42 万 | -376.99 万 | 0.99% | -29.14 | 5.05 | 20.8% | 轻度控盘 |
| 2026-03-06 | 5.11 | 2.61% | 176.38 万 | 0.00 万 | 1,423.92 万 | 1,189.29 万 | 411.01 万 | 1.19% | -29.37 | 5.07 | 26.1% | 中度控盘 |
| 2026-03-05 | 4.98 | 1.01% | 374.35 万 | 0.00 万 | 824.69 万 | 779.31 万 | 419.74 万 | 0.96% | -28.62 | 5.00 | 24.2% | 轻度控盘 |
| 2026-03-04 | 4.93 | -1.00% | 0.00 万 | 278.43 万 | 1,358.55 万 | 1,352.18 万 | -272.06 万 | 1.35% | -28.34 | 4.92 | 21.6% | 轻度控盘 |
| 2026-03-03 | 4.98 | -1.97% | 253.00 万 | 828.13 万 | 1,245.66 万 | 2,047.28 万 | -1,376.76 万 | 1.90% | -28.62 | 5.04 | 19.3% | 轻度控盘 |
| 2026-03-02 | 5.08 | -2.12% | 893.24 万 | 992.06 万 | 1,056.08 万 | 1,672.86 万 | -715.60 万 | 1.71% | -29.20 | 5.09 | 22.7% | 轻度控盘 |
| 2026-02-27 | 5.19 | 0.78% | 428.62 万 | 544.05 万 | 623.38 万 | 687.06 万 | -179.11 万 | 0.94% | -29.83 | 5.18 | 23.3% | 轻度控盘 |
| 2026-02-26 | 5.15 | -1.34% | 0.00 万 | 999.45 万 | 1,060.45 万 | 1,750.11 万 | -1,689.12 万 | 1.39% | -29.60 | 5.16 | 19.7% | 轻度控盘 |
| 2026-02-25 | 5.22 | 0.58% | 633.18 万 | 366.60 万 | 1,194.16 万 | 653.31 万 | 807.43 万 | 1.11% | -30.00 | 5.23 | 29.6% | 中度控盘 |
| 2026-02-24 | 5.19 | -1.70% | 760.64 万 | 593.60 万 | 1,280.73 万 | 2,253.56 万 | -805.79 万 | 1.88% | -29.83 | 5.21 | 23.5% | 轻度控盘 |
| 2026-02-13 | 5.28 | 0.76% | 562.19 万 | 158.40 万 | 1,315.27 万 | 1,226.18 万 | 492.88 万 | 1.22% | -30.35 | 5.29 | 27.9% | 中度控盘 |
| 2026-02-12 | 5.24 | -2.96% | 1,004.10 万 | 557.24 万 | 1,600.87 万 | 2,690.35 万 | -642.63 万 | 2.05% | -30.12 | 5.28 | 24.6% | 轻度控盘 |
| 2026-02-11 | 5.40 | -1.46% | 253.89 万 | 227.03 万 | 1,257.71 万 | 1,551.22 万 | -266.65 万 | 1.26% | -31.04 | 5.41 | 23.7% | 轻度控盘 |
| 2026-02-10 | 5.48 | 1.48% | 735.18 万 | 895.28 万 | 1,710.68 万 | 1,897.42 万 | -346.84 万 | 1.92% | -31.50 | 5.44 | 24.0% | 轻度控盘 |
| 2026-02-09 | 5.40 | 1.31% | 451.89 万 | 599.52 万 | 1,318.22 万 | 1,444.73 万 | -274.14 万 | 1.40% | -31.04 | 5.37 | 24.5% | 轻度控盘 |
| 2026-02-06 | 5.33 | -1.30% | 337.86 万 | 301.60 万 | 1,452.73 万 | 2,280.10 万 | -791.12 万 | 1.64% | -30.64 | 5.32 | 24.5% | 轻度控盘 |
| 2026-02-05 | 5.40 | 2.08% | 1,394.90 万 | 357.27 万 | 2,628.05 万 | 3,239.53 万 | 426.15 万 | 2.75% | -31.04 | 5.40 | 28.0% | 中度控盘 |
| 2026-02-04 | 5.29 | 1.54% | 1,197.50 万 | 147.17 万 | 1,780.95 万 | 1,412.28 万 | 1,418.99 万 | 1.48% | -30.41 | 5.25 | 33.3% | 中度控盘 |
| 2026-02-03 | 5.21 | 0.97% | 56.50 万 | 309.01 万 | 1,908.78 万 | 1,779.35 万 | -123.08 万 | 1.73% | -29.95 | 5.19 | 24.5% | 轻度控盘 |
| 2026-02-02 | 5.16 | -7.36% | 1,962.57 万 | 2,065.58 万 | 3,104.21 万 | 5,536.21 万 | -2,535.01 万 | 4.25% | -29.66 | 5.22 | 26.1% | 中度控盘 |
| 2026-01-30 | 5.57 | 1.83% | 2,548.49 万 | 625.21 万 | 5,204.68 万 | 5,435.59 万 | 1,692.36 万 | 3.92% | -32.02 | 5.57 | 32.3% | 中度控盘 |
| 2026-01-29 | 5.47 | 0.92% | 690.09 万 | 117.50 万 | 2,348.73 万 | 2,454.50 万 | 466.81 万 | 1.70% | -31.44 | 5.43 | 30.2% | 中度控盘 |
| 2026-01-28 | 5.42 | 0.37% | 105.55 万 | 333.83 万 | 1,081.44 万 | 1,290.30 万 | -437.14 万 | 1.11% | -31.15 | 5.41 | 22.1% | 轻度控盘 |
| 2026-01-27 | 5.40 | -1.64% | 1,100.66 万 | 1,214.70 万 | 1,635.13 万 | 2,979.03 万 | -1,457.93 万 | 1.93% | -31.04 | 5.41 | 26.5% | 中度控盘 |