最新收盘价
26.33
元
↑ 1.25
(4.98%)
当日涨跌幅
4.98%
今日变动
📈 上涨
主力净流入
1,829.16 万
资金动向
💰 资金流入
机构参与度
57.1%
控盘程度
完全控盘
📈 *ST威尔 (002058) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.33 | 4.98% | 1,497.83 万 | 1,259.88 万 | 3,537.49 万 | 1,946.29 万 | 1,829.16 万 | 2.10% | 14.50 | 25.89 | 57.1% | 完全控盘 |
| 2025-11-06 | 25.08 | 0.72% | 325.41 万 | 436.91 万 | 1,762.87 万 | 1,904.28 万 | -252.91 万 | 1.65% | 13.81 | 24.78 | 39.0% | 中度控盘 |
| 2025-11-05 | 24.90 | 0.89% | 208.00 万 | 535.78 万 | 2,988.42 万 | 2,772.30 万 | -111.67 万 | 2.21% | 13.71 | 24.57 | 41.2% | 完全控盘 |
| 2025-11-04 | 24.68 | -3.14% | 241.08 万 | 579.50 万 | 2,029.18 万 | 2,262.76 万 | -572.00 万 | 2.02% | 13.59 | 25.13 | 35.7% | 中度控盘 |
| 2025-11-03 | 25.48 | 1.19% | 236.39 万 | 393.37 万 | 1,786.48 万 | 1,840.59 万 | -211.08 万 | 1.91% | 14.03 | 24.76 | 35.8% | 中度控盘 |
| 2025-10-31 | 25.18 | -2.37% | 860.91 万 | 833.78 万 | 2,574.56 万 | 3,195.54 万 | -593.85 万 | 2.70% | 13.87 | 25.26 | 39.6% | 中度控盘 |
| 2025-10-30 | 25.79 | -4.66% | 2,581.55 万 | 1,833.25 万 | 4,688.94 万 | 6,306.59 万 | -869.34 万 | 4.85% | 14.20 | 27.19 | 43.3% | 完全控盘 |
| 2025-10-29 | 27.05 | 0.56% | 1,469.49 万 | 867.69 万 | 4,801.78 万 | 4,736.65 万 | 666.92 万 | 4.03% | 14.90 | 26.98 | 47.4% | 完全控盘 |
| 2025-10-28 | 26.90 | 5.00% | 730.71 万 | 654.91 万 | 1,582.82 万 | 1,019.51 万 | 639.11 万 | 1.07% | 14.82 | 26.69 | 55.2% | 完全控盘 |
| 2025-10-27 | 25.62 | 5.00% | 260.41 万 | 239.49 万 | 1,697.93 万 | 914.64 万 | 804.21 万 | 0.75% | 14.11 | 25.45 | 59.3% | 完全控盘 |
| 2025-10-24 | 24.40 | -0.93% | 122.70 万 | 723.91 万 | 2,266.23 万 | 1,955.13 万 | -290.11 万 | 1.87% | 13.44 | 24.74 | 36.3% | 中度控盘 |
| 2025-10-23 | 24.63 | -3.98% | 103.06 万 | 1,309.56 万 | 1,945.03 万 | 3,138.37 万 | -2,399.84 万 | 2.43% | 13.57 | 24.65 | 29.9% | 中度控盘 |
| 2025-10-22 | 25.65 | -2.40% | 0.00 万 | 103.54 万 | 1,229.65 万 | 2,045.46 万 | -919.36 万 | 1.55% | 14.13 | 25.72 | 30.0% | 中度控盘 |
| 2025-10-21 | 26.28 | 2.86% | 51.50 万 | 0.00 万 | 2,126.09 万 | 1,837.77 万 | 339.82 万 | 1.73% | 14.47 | 26.25 | 37.3% | 中度控盘 |
| 2025-10-20 | 25.55 | -1.69% | 586.45 万 | 919.25 万 | 2,351.79 万 | 2,608.45 万 | -589.47 万 | 2.20% | 14.07 | 25.73 | 40.0% | 中度控盘 |
| 2025-10-17 | 25.99 | -5.01% | 481.99 万 | 2,093.80 万 | 2,881.61 万 | 3,550.01 万 | -2,280.21 万 | 2.49% | 14.31 | 26.46 | 40.7% | 完全控盘 |
| 2025-10-16 | 27.36 | -3.56% | 1,831.66 万 | 2,048.57 万 | 4,827.07 万 | 5,477.51 万 | -867.35 万 | 3.62% | 15.07 | 27.66 | 46.9% | 完全控盘 |
| 2025-10-15 | 28.37 | -2.64% | 1,028.94 万 | 1,515.88 万 | 6,731.89 万 | 6,604.11 万 | -359.16 万 | 4.06% | 15.62 | 28.22 | 48.0% | 完全控盘 |
| 2025-10-14 | 29.14 | -4.99% | 2,166.88 万 | 4,603.92 万 | 7,849.77 万 | 9,342.61 万 | -3,929.88 万 | 5.47% | 16.05 | 29.78 | 46.9% | 完全控盘 |
| 2025-10-13 | 30.67 | 3.93% | 5,628.84 万 | 5,822.84 万 | 1.14 亿 | 1.26 亿 | -1,414.51 万 | 7.25% | 16.89 | 30.25 | 52.5% | 完全控盘 |
| 2025-10-10 | 29.51 | 5.02% | 4,005.61 万 | 4,540.76 万 | 5,797.00 万 | 6,424.28 万 | -1,162.44 万 | 3.97% | 16.25 | 29.44 | 54.3% | 完全控盘 |
| 2025-10-09 | 28.10 | 5.01% | 873.38 万 | 1,226.28 万 | 2,759.29 万 | 1,957.42 万 | 448.97 万 | 2.02% | 15.48 | 28.01 | 46.3% | 完全控盘 |
| 2025-09-30 | 26.76 | 4.53% | 2,246.76 万 | 7,537.78 万 | 1.18 亿 | 9,254.43 万 | -2,777.43 万 | 7.64% | 14.74 | 25.10 | 50.4% | 完全控盘 |
| 2025-09-29 | 25.60 | -4.83% | 3,484.68 万 | 4,169.13 万 | 8,213.62 万 | 9,032.15 万 | -1,502.98 万 | 6.59% | 10.37 | 25.87 | 47.6% | 完全控盘 |
| 2025-09-26 | 26.90 | 1.55% | 5,184.18 万 | 8,206.91 万 | 1.20 亿 | 9,473.69 万 | -460.16 万 | 7.85% | 10.90 | 27.42 | 51.8% | 完全控盘 |
| 2025-09-25 | 26.49 | -0.41% | 1,260.63 万 | 2,396.66 万 | 4,562.78 万 | 4,442.75 万 | -1,016.00 万 | 4.01% | 10.73 | 26.41 | 42.9% | 完全控盘 |
| 2025-09-24 | 26.60 | 4.52% | 2,950.72 万 | 2,859.42 万 | 9,076.23 万 | 9,326.03 万 | -158.50 万 | 6.29% | 10.77 | 26.12 | 50.6% | 完全控盘 |
| 2025-09-23 | 25.45 | -3.56% | 5,793.80 万 | 6,324.14 万 | 9,215.28 万 | 1.13 亿 | -2,653.71 万 | 7.73% | 10.31 | 25.38 | 52.3% | 完全控盘 |
| 2025-09-22 | 26.39 | -1.68% | 7,049.27 万 | 9,479.87 万 | 1.52 亿 | 1.58 亿 | -3,078.83 万 | 11.46% | 10.69 | 26.93 | 52.0% | 完全控盘 |
| 2025-09-19 | 26.84 | -4.99% | 9,923.21 万 | 1.57 亿 | 1.83 亿 | 1.75 亿 | -4,960.31 万 | 12.28% | 10.87 | 28.95 | 56.0% | 完全控盘 |
| 2025-09-18 | 28.25 | 5.02% | 8,201.93 万 | 8,849.31 万 | 5,228.92 万 | 5,228.19 万 | -646.65 万 | 4.95% | 11.44 | 28.11 | 65.0% | 完全控盘 |
| 2025-09-17 | 26.90 | 2.20% | 1.76 亿 | 2.17 亿 | 2.17 亿 | 2.11 亿 | -3,469.28 万 | 15.90% | 10.90 | 27.06 | 64.9% | 完全控盘 |
| 2025-09-16 | 26.32 | 4.99% | 242.14 万 | 0.00 万 | 30.53 万 | 83.96 万 | 188.71 万 | 0.08% | 10.66 | 26.32 | 78.8% | 完全控盘 |
| 2025-09-15 | 25.07 | 4.98% | 499.39 万 | 169.22 万 | 108.05 万 | 196.80 万 | 241.42 万 | 0.20% | 10.15 | 25.07 | 74.0% | 完全控盘 |
| 2025-09-12 | 23.88 | 5.01% | 1,162.24 万 | 716.40 万 | 25.07 万 | 328.11 万 | 142.80 万 | 0.38% | 9.67 | 23.88 | 76.0% | 完全控盘 |
| 2025-09-11 | 22.74 | 4.99% | 364.52 万 | 1,055.36 万 | 883.45 万 | 310.40 万 | -117.79 万 | 0.85% | 9.21 | 22.74 | 51.0% | 完全控盘 |
| 2025-09-10 | 21.66 | 4.99% | 7,346.78 万 | 5,928.92 万 | 3,573.83 万 | 4,119.42 万 | 872.27 万 | 4.95% | 8.77 | 21.66 | 66.9% | 完全控盘 |
| 2025-09-09 | 20.63 | 4.99% | 891.35 万 | 144.41 万 | 169.58 万 | 513.89 万 | 402.63 万 | 0.44% | 8.36 | 20.63 | 71.6% | 完全控盘 |
| 2025-09-08 | 19.65 | 5.02% | 709.37 万 | 0.00 万 | 0.00 万 | 445.86 万 | 263.51 万 | 0.34% | 7.96 | 19.65 | 65.8% | 完全控盘 |