最新收盘价
10.88
元
↑ 0.23
(2.16%)
当日涨跌幅
2.16%
今日变动
📈 上涨
主力净流入
1,491.19 万
资金动向
💰 资金流入
机构参与度
35.7%
控盘程度
中度控盘
📈 中钢天源 (002057) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 10.88 | 2.16% | 2,358.04 万 | 786.88 万 | 4,998.70 万 | 5,078.67 万 | 1,491.19 万 | 2.42% | 27.74 | 10.82 | 35.7% | 中度控盘 |
| 2025-11-05 | 10.65 | 2.50% | 1,436.46 万 | 846.08 万 | 6,223.50 万 | 4,385.39 万 | 2,428.50 万 | 2.84% | 27.15 | 10.58 | 32.8% | 中度控盘 |
| 2025-11-04 | 10.39 | -2.62% | 2,527.59 万 | 5,892.70 万 | 5,239.36 万 | 5,755.52 万 | -3,881.28 万 | 3.07% | 26.49 | 10.43 | 32.2% | 中度控盘 |
| 2025-11-03 | 10.67 | -2.56% | 658.51 万 | 4,550.77 万 | 6,657.34 万 | 7,804.85 万 | -5,039.76 万 | 3.60% | 27.20 | 10.70 | 28.5% | 中度控盘 |
| 2025-10-31 | 10.95 | 0.18% | 2,134.31 万 | 1,446.48 万 | 6,293.24 万 | 4,918.42 万 | 2,062.64 万 | 2.82% | 27.92 | 11.02 | 35.5% | 中度控盘 |
| 2025-10-30 | 10.93 | -1.44% | 1,344.42 万 | 2,765.20 万 | 5,362.08 万 | 5,768.09 万 | -1,826.79 万 | 2.72% | 27.86 | 10.97 | 31.9% | 中度控盘 |
| 2025-10-29 | 11.09 | 2.02% | 4,368.81 万 | 3,318.31 万 | 6,069.54 万 | 6,910.13 万 | 209.92 万 | 3.13% | 28.27 | 10.99 | 38.8% | 中度控盘 |
| 2025-10-28 | 10.87 | -3.38% | 2,040.93 万 | 7,456.46 万 | 8,057.32 万 | 7,674.45 万 | -5,032.67 万 | 3.81% | 27.71 | 11.01 | 34.5% | 中度控盘 |
| 2025-10-27 | 11.25 | 2.74% | 7,589.66 万 | 6,929.37 万 | 1.02 亿 | 1.01 亿 | 744.45 万 | 4.60% | 28.68 | 11.17 | 40.9% | 完全控盘 |
| 2025-10-24 | 10.95 | 0.18% | 1,607.14 万 | 1,697.16 万 | 5,189.05 万 | 5,272.56 万 | -173.53 万 | 2.09% | 27.92 | 10.96 | 35.5% | 中度控盘 |
| 2025-10-23 | 10.93 | 0.37% | 244.59 万 | 257.47 万 | 3,830.33 万 | 5,408.96 万 | -1,591.51 万 | 2.03% | 27.86 | 10.78 | 27.9% | 中度控盘 |
| 2025-10-22 | 10.89 | -1.36% | 825.06 万 | 2,589.55 万 | 4,060.35 万 | 4,563.36 万 | -2,267.51 万 | 2.29% | 27.76 | 10.88 | 29.5% | 中度控盘 |
| 2025-10-21 | 11.04 | 1.56% | 1,081.71 万 | 644.98 万 | 5,595.40 万 | 4,202.30 万 | 1,829.84 万 | 2.18% | 28.15 | 10.99 | 34.8% | 中度控盘 |
| 2025-10-20 | 10.87 | 0.65% | 1,145.52 万 | 1,608.30 万 | 5,593.77 万 | 5,320.51 万 | -189.52 万 | 2.44% | 27.71 | 10.89 | 33.0% | 中度控盘 |
| 2025-10-17 | 10.80 | -3.57% | 1,183.98 万 | 3,374.94 万 | 6,985.01 万 | 1.18 亿 | -7,054.96 万 | 4.06% | 27.53 | 11.00 | 28.1% | 中度控盘 |
| 2025-10-16 | 11.20 | -1.93% | 3,603.46 万 | 3,849.71 万 | 6,453.87 万 | 7,449.46 万 | -1,241.85 万 | 3.30% | 28.55 | 11.27 | 34.5% | 中度控盘 |
| 2025-10-15 | 11.42 | 0.97% | 3,486.65 万 | 4,756.39 万 | 9,184.26 万 | 1.17 亿 | -3,803.37 万 | 4.77% | 29.11 | 11.31 | 32.2% | 中度控盘 |
| 2025-10-14 | 11.31 | -3.58% | 3,767.84 万 | 7,377.57 万 | 1.45 亿 | 1.60 亿 | -5,071.16 万 | 7.11% | 28.83 | 11.47 | 31.1% | 中度控盘 |
| 2025-10-13 | 11.73 | 4.36% | 7,591.51 万 | 5,169.76 万 | 2.28 亿 | 1.97 亿 | 5,518.55 万 | 9.39% | 29.90 | 11.49 | 36.3% | 中度控盘 |
| 2025-10-10 | 11.24 | -1.23% | 2,033.85 万 | 4,576.55 万 | 8,128.53 万 | 1.06 亿 | -5,063.53 万 | 4.38% | 28.65 | 11.25 | 31.3% | 中度控盘 |
| 2025-10-09 | 11.38 | 4.40% | 9,041.24 万 | 6,011.93 万 | 1.47 亿 | 1.24 亿 | 5,274.16 万 | 6.43% | 29.01 | 11.23 | 40.8% | 完全控盘 |
| 2025-09-30 | 10.96 | 1.01% | 1,541.97 万 | 3,112.59 万 | 9,106.72 万 | 7,017.06 万 | 519.04 万 | 3.37% | 27.94 | 10.91 | 36.1% | 中度控盘 |
| 2025-09-29 | 10.85 | 3.14% | 3,490.88 万 | 1,806.18 万 | 6,986.65 万 | 5,694.28 万 | 2,977.07 万 | 3.16% | 27.85 | 10.79 | 36.5% | 中度控盘 |
| 2025-09-26 | 10.52 | -2.05% | 253.86 万 | 1,304.54 万 | 2,965.39 万 | 3,395.57 万 | -1,480.85 万 | 1.79% | 27.00 | 10.64 | 25.9% | 中度控盘 |
| 2025-09-25 | 10.74 | -0.65% | 540.47 万 | 2,392.70 万 | 5,107.55 万 | 4,687.33 万 | -1,432.01 万 | 2.43% | 27.57 | 10.71 | 30.5% | 中度控盘 |
| 2025-09-24 | 10.81 | 2.17% | 969.88 万 | 1,794.06 万 | 4,700.73 万 | 5,479.68 万 | -1,603.13 万 | 2.58% | 27.75 | 10.69 | 30.6% | 中度控盘 |
| 2025-09-23 | 10.58 | -2.22% | 3,329.37 万 | 2,509.13 万 | 6,972.52 万 | 7,859.46 万 | -66.70 万 | 3.64% | 27.15 | 10.48 | 35.2% | 中度控盘 |
| 2025-09-22 | 10.82 | 1.22% | 1,234.39 万 | 1,066.10 万 | 6,590.15 万 | 5,993.02 万 | 765.41 万 | 2.58% | 27.77 | 10.68 | 35.8% | 中度控盘 |
| 2025-09-19 | 10.69 | -0.65% | 898.39 万 | 2,291.00 万 | 6,127.29 万 | 7,210.12 万 | -2,475.45 万 | 2.82% | 27.44 | 10.74 | 32.7% | 中度控盘 |
| 2025-09-18 | 10.76 | -2.98% | 4,342.38 万 | 6,020.99 万 | 1.01 亿 | 1.25 亿 | -4,081.71 万 | 5.41% | 27.62 | 10.91 | 33.4% | 中度控盘 |
| 2025-09-17 | 11.09 | 0.36% | 4,134.82 万 | 3,406.01 万 | 7,438.26 万 | 7,189.27 万 | 977.79 万 | 3.41% | 28.46 | 11.01 | 38.3% | 中度控盘 |
| 2025-09-16 | 11.05 | -1.34% | 2,450.26 万 | 4,484.67 万 | 9,390.99 万 | 1.18 亿 | -4,402.65 万 | 4.89% | 28.36 | 10.98 | 32.2% | 中度控盘 |
| 2025-09-15 | 11.20 | 0.09% | 6,163.32 万 | 7,428.83 万 | 1.17 亿 | 9,990.74 万 | 401.39 万 | 5.31% | 28.75 | 11.20 | 38.1% | 中度控盘 |
| 2025-09-12 | 11.19 | 0.36% | 4,027.69 万 | 4,592.34 万 | 1.37 亿 | 1.02 亿 | 2,962.10 万 | 5.40% | 28.72 | 11.15 | 36.3% | 中度控盘 |
| 2025-09-11 | 11.15 | 1.83% | 3,720.41 万 | 2,112.75 万 | 1.06 亿 | 8,846.94 万 | 3,345.54 万 | 4.88% | 28.62 | 11.04 | 33.1% | 中度控盘 |
| 2025-09-10 | 10.95 | -1.17% | 1,286.12 万 | 1,892.66 万 | 7,233.13 万 | 7,803.25 万 | -1,176.66 万 | 3.92% | 28.10 | 10.97 | 27.8% | 中度控盘 |
| 2025-09-09 | 11.08 | -2.64% | 2,224.13 万 | 3,967.49 万 | 1.02 亿 | 1.13 亿 | -2,902.03 万 | 5.52% | 28.44 | 11.17 | 31.0% | 中度控盘 |
| 2025-09-08 | 11.38 | -1.13% | 4,092.36 万 | 1.03 亿 | 1.67 亿 | 2.84 亿 | -1.79 亿 | 9.01% | 29.21 | 11.45 | 31.6% | 中度控盘 |