最新收盘价
7.40
元
↓ -0.04
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
-654.05 万
资金动向
💸 资金流出
机构参与度
17.5%
控盘程度
轻度控盘
📈 德美化工 (002054) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.40 | -0.54% | 0.00 万 | 485.49 万 | 931.68 万 | 1,100.24 万 | -654.05 万 | 2.00% | 32.95 | 7.45 | 17.5% | 轻度控盘 |
| 2025-12-19 | 7.44 | 2.34% | 248.51 万 | 378.24 万 | 730.14 万 | 1,150.93 万 | -550.52 万 | 2.39% | 33.13 | 7.40 | 15.8% | 轻度控盘 |
| 2025-12-18 | 7.27 | 0.14% | 97.00 万 | 0.00 万 | 957.33 万 | 847.67 万 | 206.65 万 | 2.20% | 32.38 | 7.30 | 17.8% | 轻度控盘 |
| 2025-12-17 | 7.26 | 0.97% | 290.60 万 | 470.49 万 | 559.67 万 | 1,469.30 万 | -1,089.52 万 | 3.39% | 32.33 | 7.20 | 14.3% | 轻度控盘 |
| 2025-12-16 | 7.19 | -5.89% | 435.71 万 | 2,310.39 万 | 2,829.88 万 | 3,040.19 万 | -2,084.99 万 | 5.64% | 32.02 | 7.27 | 20.4% | 轻度控盘 |
| 2025-12-15 | 7.64 | 2.97% | 319.65 万 | 115.05 万 | 1,959.44 万 | 1,924.99 万 | 239.05 万 | 3.59% | 34.02 | 7.61 | 20.2% | 轻度控盘 |
| 2025-12-12 | 7.42 | -1.72% | 0.00 万 | 0.00 万 | 786.81 万 | 1,774.08 万 | -987.27 万 | 2.55% | 33.04 | 7.49 | 14.2% | 轻度控盘 |
| 2025-12-11 | 7.55 | -1.44% | 240.16 万 | 651.76 万 | 835.11 万 | 1,265.73 万 | -842.21 万 | 2.53% | 33.62 | 7.61 | 16.3% | 轻度控盘 |
| 2025-12-10 | 7.66 | 0.13% | 0.00 万 | 55.07 万 | 908.33 万 | 822.97 万 | 30.29 万 | 1.91% | 34.11 | 7.67 | 17.8% | 轻度控盘 |
| 2025-12-09 | 7.65 | -1.42% | 0.00 万 | 0.00 万 | 725.83 万 | 1,588.37 万 | -862.54 万 | 2.06% | 34.07 | 7.70 | 16.1% | 轻度控盘 |
| 2025-12-08 | 7.76 | 0.26% | 55.61 万 | 0.00 万 | 1,776.07 万 | 1,279.99 万 | 551.70 万 | 2.82% | 34.56 | 7.76 | 21.6% | 轻度控盘 |
| 2025-12-05 | 7.74 | 2.25% | 523.40 万 | 434.94 万 | 1,136.87 万 | 805.91 万 | 419.42 万 | 2.95% | 34.47 | 7.67 | 19.8% | 轻度控盘 |
| 2025-12-04 | 7.57 | -0.66% | 75.02 万 | 395.43 万 | 1,042.44 万 | 1,139.59 万 | -417.56 万 | 2.21% | 33.71 | 7.59 | 18.3% | 轻度控盘 |
| 2025-12-03 | 7.62 | -1.04% | 466.68 万 | 357.74 万 | 929.99 万 | 1,796.52 万 | -757.59 万 | 2.73% | 33.93 | 7.67 | 17.8% | 轻度控盘 |
| 2025-12-02 | 7.70 | -0.65% | 0.00 万 | 142.19 万 | 1,084.87 万 | 1,722.43 万 | -779.75 万 | 2.87% | 34.29 | 7.69 | 15.1% | 轻度控盘 |
| 2025-12-01 | 7.75 | -1.02% | 0.00 万 | 46.73 万 | 952.74 万 | 1,832.66 万 | -926.65 万 | 2.77% | 34.51 | 7.79 | 14.7% | 轻度控盘 |
| 2025-11-28 | 7.83 | 1.56% | 0.00 万 | 238.09 万 | 897.41 万 | 1,130.63 万 | -471.31 万 | 2.32% | 34.87 | 7.77 | 15.8% | 轻度控盘 |
| 2025-11-27 | 7.71 | 1.31% | 233.34 万 | 248.93 万 | 1,264.82 万 | 1,475.37 万 | -226.13 万 | 3.28% | 34.34 | 7.72 | 18.0% | 轻度控盘 |
| 2025-11-26 | 7.61 | -0.52% | 0.00 万 | 0.00 万 | 1,378.42 万 | 2,406.48 万 | -1,028.06 万 | 3.27% | 33.89 | 7.66 | 16.9% | 轻度控盘 |
| 2025-11-25 | 7.65 | 3.10% | 648.63 万 | 134.35 万 | 1,760.64 万 | 2,624.86 万 | -349.93 万 | 3.68% | 34.07 | 7.62 | 21.4% | 轻度控盘 |
| 2025-11-24 | 7.42 | 0.68% | 0.00 万 | 125.85 万 | 910.69 万 | 1,991.45 万 | -1,206.61 万 | 3.56% | 33.04 | 7.42 | 13.6% | 轻度控盘 |
| 2025-11-21 | 7.37 | -6.71% | 292.10 万 | 859.08 万 | 3,008.96 万 | 3,600.68 万 | -1,158.69 万 | 5.85% | 32.82 | 7.56 | 19.9% | 轻度控盘 |
| 2025-11-20 | 7.90 | -2.11% | 120.35 万 | 2,005.29 万 | 1,557.67 万 | 3,841.79 万 | -4,169.06 万 | 4.98% | 35.18 | 7.98 | 15.9% | 轻度控盘 |
| 2025-11-19 | 8.07 | -1.94% | 637.13 万 | 1,350.00 万 | 2,668.60 万 | 3,902.03 万 | -1,946.30 万 | 5.49% | 35.94 | 8.08 | 21.4% | 轻度控盘 |
| 2025-11-18 | 8.23 | -2.72% | 255.36 万 | 655.91 万 | 3,035.41 万 | 3,217.61 万 | -582.74 万 | 4.78% | 36.65 | 8.29 | 22.0% | 轻度控盘 |
| 2025-11-17 | 8.46 | 0.95% | 604.48 万 | 459.05 万 | 3,831.59 万 | 4,354.30 万 | -377.28 万 | 5.68% | 37.68 | 8.40 | 23.6% | 轻度控盘 |
| 2025-11-14 | 8.38 | -0.95% | 270.31 万 | 1,719.25 万 | 2,504.38 万 | 5,406.52 万 | -4,351.08 万 | 5.85% | 37.32 | 8.43 | 18.6% | 轻度控盘 |
| 2025-11-13 | 8.46 | 3.55% | 1,421.13 万 | 1,697.03 万 | 5,804.09 万 | 6,693.25 万 | -1,165.06 万 | 9.09% | 37.68 | 8.38 | 25.2% | 中度控盘 |
| 2025-11-12 | 8.17 | -2.62% | 582.22 万 | 967.28 万 | 3,989.58 万 | 5,197.35 万 | -1,592.82 万 | 6.42% | 36.38 | 8.16 | 23.8% | 轻度控盘 |
| 2025-11-11 | 8.39 | 1.94% | 929.41 万 | 772.32 万 | 8,189.09 万 | 5,777.03 万 | 2,569.15 万 | 9.24% | 37.36 | 8.36 | 28.2% | 中度控盘 |
| 2025-11-10 | 8.23 | -1.32% | 499.23 万 | 1,466.01 万 | 3,822.05 万 | 4,321.34 万 | -1,466.07 万 | 6.61% | 36.65 | 8.27 | 22.0% | 轻度控盘 |
| 2025-11-07 | 8.34 | 1.34% | 630.00 万 | 650.74 万 | 6,245.43 万 | 4,582.93 万 | 1,641.75 万 | 8.30% | 37.14 | 8.30 | 24.7% | 轻度控盘 |
| 2025-11-06 | 8.23 | -0.60% | 643.86 万 | 892.91 万 | 3,758.61 万 | 5,966.32 万 | -2,456.75 万 | 7.10% | 36.65 | 8.18 | 21.4% | 轻度控盘 |
| 2025-11-05 | 8.28 | -0.36% | 483.22 万 | 1,502.61 万 | 4,599.67 万 | 6,677.08 万 | -3,096.80 万 | 7.86% | 36.87 | 8.31 | 22.1% | 轻度控盘 |
| 2025-11-04 | 8.31 | -0.12% | 1,180.35 万 | 1,995.12 万 | 6,722.84 万 | 6,682.15 万 | -774.08 万 | 10.02% | 37.01 | 8.27 | 25.0% | 轻度控盘 |
| 2025-11-03 | 8.32 | -2.58% | 1,994.06 万 | 2,786.43 万 | 7,189.78 万 | 9,728.46 万 | -3,331.06 万 | 12.09% | 37.05 | 8.29 | 24.8% | 轻度控盘 |
| 2025-10-31 | 8.54 | -3.28% | 2,625.62 万 | 4,346.73 万 | 1.06 亿 | 1.19 亿 | -3,057.07 万 | 14.85% | 38.03 | 8.61 | 29.1% | 中度控盘 |
| 2025-10-30 | 8.83 | -2.00% | 3,298.71 万 | 2,894.68 万 | 1.93 亿 | 1.69 亿 | 2,822.49 万 | 23.65% | 39.32 | 8.83 | 29.6% | 中度控盘 |
| 2025-10-29 | 9.01 | 4.89% | 3.08 亿 | 1.13 亿 | 2.15 亿 | 2.56 亿 | 1.55 亿 | 28.49% | 40.12 | 9.25 | 41.8% | 完全控盘 |
| 2025-10-28 | 8.59 | -1.60% | 2,277.93 万 | 4,095.32 万 | 1.44 亿 | 1.52 亿 | -2,592.64 万 | 19.63% | 38.25 | 8.65 | 25.7% | 中度控盘 |
| 2025-10-27 | 8.73 | 3.07% | 5,740.16 万 | 3,093.59 万 | 2.06 亿 | 1.51 亿 | 8,159.68 万 | 24.05% | 38.88 | 8.68 | 31.3% | 中度控盘 |
| 2025-10-24 | 8.47 | -2.98% | 6,366.93 万 | 1.87 亿 | 1.80 亿 | 2.64 亿 | -2.07 亿 | 30.71% | 37.72 | 9.16 | 25.8% | 中度控盘 |
| 2025-10-23 | 8.73 | 9.95% | 1.63 亿 | 6,601.39 万 | 1.58 亿 | 1.68 亿 | 8,654.04 万 | 21.74% | 38.88 | 8.28 | 37.7% | 中度控盘 |