最新收盘价
8.71
元
↓ -0.18
(-2.02%)
当日涨跌幅
-2.02%
今日变动
📉 下跌
主力净流入
-3,056.50 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 中工国际 (002051) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.71 | -2.02% | 229.50 万 | 1,455.29 万 | 3,101.86 万 | 4,932.57 万 | -3,056.50 万 | 1.87% | 35.06 | 8.81 | 21.4% | 轻度控盘 |
| 2026-03-25 | 8.89 | 2.42% | 1,920.75 万 | 2,303.37 万 | 7,541.83 万 | 9,168.56 万 | -2,009.34 万 | 3.13% | 35.79 | 8.82 | 28.3% | 中度控盘 |
| 2026-03-24 | 8.68 | 7.56% | 2,219.10 万 | 1,393.80 万 | 1.08 亿 | 9,075.29 万 | 2,542.24 万 | 3.73% | 34.94 | 8.53 | 30.9% | 中度控盘 |
| 2026-03-23 | 8.07 | -3.24% | 1,312.57 万 | 913.76 万 | 5,542.36 万 | 4,017.68 万 | 1,923.49 万 | 2.36% | 32.49 | 8.24 | 27.5% | 中度控盘 |
| 2026-03-20 | 8.34 | -0.36% | 446.12 万 | 665.30 万 | 4,081.20 万 | 2,854.27 万 | 1,007.75 万 | 1.62% | 33.58 | 8.35 | 25.7% | 中度控盘 |
| 2026-03-19 | 8.37 | -3.35% | 931.68 万 | 1,213.70 万 | 3,440.58 万 | 3,213.21 万 | -54.66 万 | 1.88% | 33.70 | 8.47 | 22.6% | 轻度控盘 |
| 2026-03-18 | 8.66 | -2.48% | 432.39 万 | 468.83 万 | 2,836.89 万 | 4,726.67 万 | -1,926.21 万 | 1.71% | 34.86 | 8.71 | 19.9% | 轻度控盘 |
| 2026-03-17 | 8.88 | -1.44% | 338.10 万 | 283.45 万 | 2,419.62 万 | 3,706.56 万 | -1,232.30 万 | 1.24% | 35.75 | 8.98 | 22.6% | 轻度控盘 |
| 2026-03-16 | 9.01 | -2.07% | 517.20 万 | 1,309.76 万 | 3,180.36 万 | 5,547.46 万 | -3,159.66 万 | 1.82% | 36.27 | 9.07 | 22.6% | 轻度控盘 |
| 2026-03-13 | 9.20 | 0.66% | 1,609.90 万 | 1,417.94 万 | 6,460.28 万 | 6,064.37 万 | 587.88 万 | 2.16% | 37.04 | 9.25 | 30.3% | 中度控盘 |
| 2026-03-12 | 9.14 | 0.44% | 561.86 万 | 1,585.50 万 | 4,429.56 万 | 3,848.65 万 | -442.74 万 | 1.56% | 36.80 | 9.10 | 27.5% | 中度控盘 |
| 2026-03-11 | 9.10 | 0.22% | 510.12 万 | 1,019.06 万 | 4,574.22 万 | 6,387.69 万 | -2,322.41 万 | 1.99% | 36.63 | 9.03 | 25.5% | 中度控盘 |
| 2026-03-10 | 9.08 | -1.30% | 2,122.81 万 | 4,101.65 万 | 6,571.30 万 | 6,916.59 万 | -2,324.12 万 | 2.90% | 36.55 | 9.18 | 27.3% | 中度控盘 |
| 2026-03-09 | 9.20 | 1.21% | 3,545.73 万 | 1,810.79 万 | 6,314.12 万 | 6,525.51 万 | 1,523.55 万 | 2.50% | 37.04 | 9.12 | 31.2% | 中度控盘 |
| 2026-03-06 | 9.09 | 1.00% | 815.93 万 | 1,720.51 万 | 3,083.32 万 | 3,997.26 万 | -1,818.52 万 | 1.52% | 36.59 | 9.06 | 26.0% | 中度控盘 |
| 2026-03-05 | 9.00 | 0.45% | 376.66 万 | 2,374.64 万 | 4,100.04 万 | 5,844.24 万 | -3,742.18 万 | 1.72% | 36.23 | 9.02 | 27.5% | 中度控盘 |
| 2026-03-04 | 8.96 | 0.90% | 3,263.20 万 | 1,572.34 万 | 6,071.60 万 | 4,141.60 万 | 3,620.86 万 | 1.93% | 36.07 | 8.96 | 37.0% | 中度控盘 |
| 2026-03-03 | 8.88 | 0.34% | 2,652.27 万 | 1,177.28 万 | 5,437.75 万 | 6,606.81 万 | 305.94 万 | 2.07% | 35.75 | 8.92 | 31.3% | 中度控盘 |
| 2026-03-02 | 8.85 | -0.34% | 473.47 万 | 496.00 万 | 2,011.34 万 | 3,307.52 万 | -1,318.72 万 | 1.37% | 35.63 | 8.82 | 20.1% | 轻度控盘 |
| 2026-02-27 | 8.88 | 2.07% | 520.45 万 | 754.05 万 | 3,374.50 万 | 2,813.88 万 | 327.01 万 | 1.27% | 35.75 | 8.81 | 27.1% | 中度控盘 |
| 2026-02-26 | 8.70 | -0.23% | 121.80 万 | 632.71 万 | 1,810.98 万 | 1,739.22 万 | -439.15 万 | 0.94% | 35.02 | 8.74 | 23.4% | 轻度控盘 |
| 2026-02-25 | 8.72 | 1.28% | 1,136.58 万 | 2,321.58 万 | 5,794.58 万 | 7,211.84 万 | -2,602.26 万 | 2.27% | 35.10 | 8.78 | 29.5% | 中度控盘 |
| 2026-02-24 | 8.61 | 2.14% | 1,840.03 万 | 1,103.12 万 | 3,093.22 万 | 2,957.88 万 | 872.24 万 | 1.25% | 34.66 | 8.56 | 33.4% | 中度控盘 |
| 2026-02-13 | 8.43 | -0.82% | 1,033.92 万 | 497.00 万 | 1,996.73 万 | 1,664.96 万 | 868.70 万 | 0.86% | 33.94 | 8.49 | 30.4% | 中度控盘 |
| 2026-02-12 | 8.50 | -0.23% | 397.72 万 | 440.98 万 | 1,404.29 万 | 1,519.91 万 | -158.87 万 | 0.81% | 34.22 | 8.50 | 23.1% | 轻度控盘 |
| 2026-02-11 | 8.52 | 0.12% | 633.40 万 | 437.48 万 | 1,370.21 万 | 1,375.34 万 | 190.79 万 | 0.77% | 34.30 | 8.53 | 26.3% | 中度控盘 |
| 2026-02-10 | 8.51 | -1.50% | 937.83 万 | 3,905.16 万 | 3,212.06 万 | 3,327.40 万 | -3,082.67 万 | 1.61% | 34.26 | 8.53 | 25.9% | 中度控盘 |
| 2026-02-09 | 8.64 | 1.05% | 1,277.97 万 | 498.73 万 | 3,009.87 万 | 2,394.76 万 | 1,394.35 万 | 1.13% | 34.78 | 8.65 | 30.7% | 中度控盘 |
| 2026-02-06 | 8.55 | -2.51% | 300.61 万 | 1,008.59 万 | 3,381.81 万 | 3,350.67 万 | -676.84 万 | 1.60% | 34.42 | 8.60 | 22.9% | 轻度控盘 |
| 2026-02-05 | 8.77 | -1.35% | 0.00 万 | 568.35 万 | 1,707.65 万 | 1,703.32 万 | -564.03 万 | 0.93% | 35.31 | 8.80 | 21.1% | 轻度控盘 |
| 2026-02-04 | 8.89 | 2.18% | 883.72 万 | 1,758.73 万 | 4,257.76 万 | 4,227.03 万 | -844.28 万 | 1.74% | 35.79 | 8.83 | 26.2% | 中度控盘 |
| 2026-02-03 | 8.70 | 1.99% | 736.92 万 | 469.09 万 | 2,458.70 万 | 2,007.67 万 | 718.87 万 | 1.11% | 35.02 | 8.62 | 25.9% | 中度控盘 |
| 2026-02-02 | 8.53 | -2.96% | 0.00 万 | 919.73 万 | 2,302.22 万 | 2,610.45 万 | -1,227.95 万 | 1.32% | 34.34 | 8.64 | 20.6% | 轻度控盘 |
| 2026-01-30 | 8.79 | -0.11% | 108.38 万 | 637.09 万 | 2,960.28 万 | 3,877.68 万 | -1,446.11 万 | 1.17% | 35.39 | 8.77 | 26.5% | 中度控盘 |
| 2026-01-29 | 8.80 | 0.11% | 718.38 万 | 1,114.73 万 | 3,149.62 万 | 3,242.13 万 | -488.87 万 | 1.34% | 35.43 | 8.80 | 27.8% | 中度控盘 |
| 2026-01-28 | 8.79 | 1.03% | 1,303.12 万 | 2,477.57 万 | 6,902.82 万 | 6,083.97 万 | -355.61 万 | 2.10% | 35.39 | 8.79 | 31.8% | 中度控盘 |
| 2026-01-27 | 8.70 | -2.03% | 551.38 万 | 642.00 万 | 2,757.66 万 | 3,489.90 万 | -822.86 万 | 1.26% | 35.02 | 8.72 | 24.4% | 轻度控盘 |