最新收盘价
3.80
元
↓ -0.11
(-2.81%)
当日涨跌幅
-2.81%
今日变动
📉 下跌
主力净流入
-2,010.34 万
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 *ST宝鹰 (002047) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 3.80 | -2.81% | 114.90 万 | 721.22 万 | 1,552.71 万 | 2,956.73 万 | -2,010.34 万 | 1.08% | -128.05 | 3.84 | 31.8% | 中度控盘 |
| 2025-12-22 | 3.91 | 0.26% | 186.90 万 | 955.44 万 | 1,927.92 万 | 1,607.64 万 | -448.26 万 | 0.85% | -131.75 | 3.92 | 42.5% | 完全控盘 |
| 2025-12-19 | 3.90 | -1.52% | 220.11 万 | 1,067.34 万 | 1,868.14 万 | 2,269.64 万 | -1,248.73 万 | 1.08% | -131.42 | 3.91 | 37.2% | 中度控盘 |
| 2025-12-18 | 3.96 | 3.66% | 2,441.60 万 | 1,468.50 万 | 3,272.89 万 | 2,863.42 万 | 1,382.56 万 | 1.68% | -133.44 | 3.94 | 48.6% | 完全控盘 |
| 2025-12-17 | 3.82 | -0.26% | 218.94 万 | 1,310.32 万 | 1,896.32 万 | 1,913.95 万 | -1,109.01 万 | 1.01% | -128.72 | 3.80 | 35.5% | 中度控盘 |
| 2025-12-16 | 3.83 | -1.54% | 109.00 万 | 240.41 万 | 1,270.54 万 | 1,830.56 万 | -691.43 万 | 0.98% | -129.06 | 3.83 | 29.7% | 中度控盘 |
| 2025-12-15 | 3.89 | -2.02% | 198.81 万 | 610.78 万 | 1,960.61 万 | 3,216.08 万 | -1,667.44 万 | 1.19% | -131.08 | 3.91 | 34.7% | 中度控盘 |
| 2025-12-12 | 3.97 | -0.50% | 389.46 万 | 415.90 万 | 2,078.66 万 | 1,816.69 万 | 235.52 万 | 1.05% | -133.78 | 3.97 | 40.8% | 完全控盘 |
| 2025-12-11 | 3.99 | -0.25% | 617.21 万 | 393.38 万 | 3,119.08 万 | 3,178.22 万 | 164.69 万 | 1.49% | -134.45 | 4.01 | 42.4% | 完全控盘 |
| 2025-12-10 | 4.00 | 3.90% | 1,053.23 万 | 1,282.88 万 | 4,286.45 万 | 2,681.86 万 | 1,374.94 万 | 1.78% | -134.79 | 3.94 | 48.4% | 完全控盘 |
| 2025-12-09 | 3.85 | -1.28% | 1,234.78 万 | 1,491.45 万 | 4,225.78 万 | 5,280.46 万 | -1,311.34 万 | 2.14% | -129.73 | 3.98 | 43.2% | 完全控盘 |
| 2025-12-08 | 3.90 | 3.72% | 2,564.30 万 | 1,560.00 万 | 6,331.85 万 | 5,715.27 万 | 1,620.88 万 | 2.56% | -131.42 | 3.92 | 49.2% | 完全控盘 |
| 2025-12-05 | 3.76 | 1.90% | 296.36 万 | 1,245.35 万 | 2,913.33 万 | 2,004.33 万 | -40.00 万 | 1.52% | -126.70 | 3.69 | 36.8% | 中度控盘 |
| 2025-12-04 | 3.69 | -3.40% | 0.00 万 | 508.32 万 | 1,708.58 万 | 2,103.07 万 | -902.80 万 | 1.30% | -124.34 | 3.74 | 29.2% | 中度控盘 |
| 2025-12-03 | 3.82 | -0.52% | 319.56 万 | 444.34 万 | 2,601.38 万 | 1,888.49 万 | 588.11 万 | 1.32% | -128.72 | 3.82 | 39.6% | 中度控盘 |
| 2025-12-02 | 3.84 | -4.95% | 1,099.46 万 | 3,396.42 万 | 6,541.27 万 | 7,562.36 万 | -3,318.06 万 | 3.68% | -129.40 | 3.86 | 39.3% | 中度控盘 |
| 2025-12-01 | 4.04 | 3.59% | 2,186.84 万 | 3,802.41 万 | 1.13 亿 | 8,891.82 万 | 762.43 万 | 4.17% | -136.14 | 4.04 | 49.7% | 完全控盘 |
| 2025-11-28 | 3.90 | 4.56% | 2,617.81 万 | 2,338.12 万 | 8,719.62 万 | 6,476.23 万 | 2,523.07 万 | 4.07% | -131.42 | 3.79 | 45.7% | 完全控盘 |
| 2025-11-27 | 3.73 | 3.04% | 3,502.59 万 | 3,645.36 万 | 1.03 亿 | 8,882.89 万 | 1,238.60 万 | 4.61% | -125.69 | 3.74 | 47.3% | 完全控盘 |
| 2025-11-26 | 3.62 | 0.56% | 755.28 万 | 1,036.53 万 | 4,752.24 万 | 4,343.63 万 | 127.36 万 | 3.03% | -121.98 | 3.51 | 36.0% | 中度控盘 |
| 2025-11-25 | 3.60 | 2.27% | 2,518.21 万 | 1,797.85 万 | 7,743.70 万 | 7,764.07 万 | 699.99 万 | 4.18% | -121.31 | 3.60 | 41.7% | 完全控盘 |
| 2025-11-24 | 3.52 | -4.86% | 1,579.32 万 | 3,837.04 万 | 4,746.96 万 | 5,735.74 万 | -3,246.51 万 | 3.63% | -118.61 | 3.58 | 34.5% | 中度控盘 |
| 2025-11-21 | 3.70 | -4.88% | 366.30 万 | 482.37 万 | 509.56 万 | 735.60 万 | -342.10 万 | 0.43% | -124.68 | 3.70 | 37.5% | 中度控盘 |
| 2025-11-20 | 3.89 | -4.89% | 1,040.47 万 | 2,728.15 万 | 3,024.32 万 | 3,134.46 万 | -1,797.82 万 | 1.82% | -131.08 | 3.91 | 39.2% | 中度控盘 |
| 2025-11-19 | 4.09 | -5.10% | 2,349.52 万 | 8,079.67 万 | 1.21 亿 | 1.13 亿 | -4,939.36 万 | 5.76% | -137.82 | 4.18 | 41.1% | 完全控盘 |
| 2025-11-18 | 4.31 | 5.12% | 7,498.99 万 | 6,401.81 万 | 1.52 亿 | 1.71 亿 | -747.36 万 | 7.22% | -145.23 | 4.21 | 49.3% | 完全控盘 |
| 2025-11-17 | 4.10 | -1.20% | 8,686.87 万 | 1.49 亿 | 2.19 亿 | 2.59 亿 | -1.02 亿 | 10.16% | -138.16 | 4.22 | 47.6% | 完全控盘 |
| 2025-11-14 | 4.15 | 5.06% | 1,219.10 万 | 138.32 万 | 378.18 万 | 655.15 万 | 803.81 万 | 0.36% | -139.84 | 4.15 | 59.7% | 完全控盘 |
| 2025-11-13 | 3.95 | 5.05% | 3,810.96 万 | 1,514.72 万 | 2,087.06 万 | 2,078.73 万 | 2,304.57 万 | 2.17% | -133.10 | 3.95 | 43.6% | 完全控盘 |
| 2025-11-12 | 3.76 | 5.03% | 3,385.13 万 | 2,876.35 万 | 1.10 亿 | 9,318.15 万 | 2,230.61 万 | 5.27% | -126.70 | 3.64 | 45.6% | 完全控盘 |
| 2025-11-11 | 3.58 | -4.02% | 2,997.07 万 | 6,387.35 万 | 1.55 亿 | 1.86 亿 | -6,475.58 万 | 8.48% | -120.63 | 3.74 | 38.4% | 中度控盘 |
| 2025-11-10 | 3.73 | 5.07% | 6,740.83 万 | 7,359.83 万 | 1.43 亿 | 1.33 亿 | 344.01 万 | 8.45% | -125.69 | 3.63 | 45.0% | 完全控盘 |
| 2025-11-07 | 3.55 | -5.08% | 2,401.47 万 | 5,523.91 万 | 5,915.51 万 | 6,499.91 万 | -3,706.85 万 | 4.55% | -119.62 | 3.66 | 42.1% | 完全控盘 |
| 2025-11-06 | 3.74 | 5.06% | 1,118.26 万 | 263.07 万 | 218.94 万 | 438.03 万 | 636.10 万 | 0.33% | -126.03 | 3.74 | 67.3% | 完全控盘 |
| 2025-11-05 | 3.56 | 5.01% | 1,907.87 万 | 1,440.59 万 | 900.57 万 | 458.53 万 | 909.32 万 | 0.67% | -119.96 | 3.56 | 69.3% | 完全控盘 |
| 2025-11-04 | 3.39 | 4.95% | 1,253.46 万 | 335.03 万 | 610.84 万 | 667.02 万 | 862.25 万 | 0.40% | -114.23 | 3.39 | 76.0% | 完全控盘 |
| 2025-11-03 | 3.23 | 4.87% | 56.98 万 | 0.00 万 | 88.92 万 | 0.00 万 | 145.90 万 | 0.05% | -108.84 | 3.23 | 60.8% | 完全控盘 |
| 2025-10-31 | 3.08 | 5.12% | 149.87 万 | 0.00 万 | 195.43 万 | 95.66 万 | 249.63 万 | 0.09% | -103.79 | 3.08 | 71.9% | 完全控盘 |
| 2025-10-30 | 2.93 | 5.02% | 272.26 万 | 0.00 万 | 175.36 万 | 193.38 万 | 254.23 万 | 0.12% | -98.73 | 2.93 | 74.8% | 完全控盘 |
| 2025-10-29 | 2.79 | 4.89% | 141.62 万 | 0.00 万 | 41.38 万 | 29.38 万 | 153.62 万 | 0.05% | -94.01 | 2.79 | 73.6% | 完全控盘 |
| 2025-10-28 | 2.66 | 5.14% | 186.17 万 | 0.00 万 | 0.00 万 | 73.89 万 | 112.28 万 | 0.05% | -89.63 | 2.66 | 59.2% | 完全控盘 |
| 2025-10-27 | 2.53 | 4.98% | 247.54 万 | 0.00 万 | 62.41 万 | 160.15 万 | 149.79 万 | 0.13% | -85.25 | 2.53 | 42.0% | 完全控盘 |
| 2025-10-24 | 2.41 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -81.21 | 3.84 | 17.5% | 轻度控盘 |