最新收盘价
5.06
元
↓ -0.27
(-5.07%)
当日涨跌幅
-5.07%
今日变动
📉 下跌
主力净流入
-6,645.32 万
资金动向
💸 资金流出
机构参与度
46.5%
控盘程度
完全控盘
📈 *ST宝鹰 (002047) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.06 | -5.07% | 1,705.67 万 | 1.11 亿 | 8,738.92 万 | 5,940.98 万 | -6,645.32 万 | 2.89% | -170.51 | 5.13 | 46.5% | 完全控盘 |
| 2026-03-25 | 5.33 | -2.38% | 1,486.22 万 | 3,602.43 万 | 6,234.58 万 | 6,382.08 万 | -2,263.72 万 | 2.03% | -179.60 | 5.46 | 45.6% | 完全控盘 |
| 2026-03-24 | 5.46 | -0.55% | 976.23 万 | 3,481.71 万 | 8,840.03 万 | 8,334.01 万 | -1,999.46 万 | 2.54% | -183.99 | 5.31 | 46.2% | 完全控盘 |
| 2026-03-23 | 5.49 | -5.02% | 1,120.90 万 | 2,738.98 万 | 4,049.06 万 | 5,349.98 万 | -2,918.99 万 | 1.54% | -185.00 | 5.53 | 42.4% | 完全控盘 |
| 2026-03-20 | 5.78 | -0.52% | 673.51 万 | 1,083.94 万 | 3,654.25 万 | 4,027.75 万 | -783.94 万 | 1.15% | -194.77 | 5.79 | 44.5% | 完全控盘 |
| 2026-03-19 | 5.81 | 0.52% | 1,333.55 万 | 994.51 万 | 5,611.59 万 | 4,785.15 万 | 1,165.49 万 | 1.59% | -195.78 | 5.83 | 47.2% | 完全控盘 |
| 2026-03-18 | 5.78 | 2.66% | 1,501.25 万 | 1,899.81 万 | 5,834.02 万 | 4,964.79 万 | 470.67 万 | 1.85% | -194.77 | 5.66 | 45.5% | 完全控盘 |
| 2026-03-17 | 5.63 | -2.93% | 1,469.68 万 | 2,915.57 万 | 9,419.15 万 | 1.07 亿 | -2,766.59 万 | 3.27% | -189.71 | 5.71 | 41.5% | 完全控盘 |
| 2026-03-16 | 5.80 | -0.51% | 3,003.99 万 | 5,408.12 万 | 1.20 亿 | 1.19 亿 | -2,279.78 万 | 3.45% | -195.44 | 5.95 | 48.6% | 完全控盘 |
| 2026-03-13 | 5.83 | 1.92% | 3,242.62 万 | 3,300.03 万 | 1.20 亿 | 1.37 亿 | -1,776.17 万 | 3.75% | -196.45 | 5.83 | 46.8% | 完全控盘 |
| 2026-03-12 | 5.72 | 4.95% | 2,124.08 万 | 4,376.23 万 | 1.25 亿 | 8,692.88 万 | 1,526.63 万 | 2.77% | -192.75 | 5.62 | 54.6% | 完全控盘 |
| 2026-03-11 | 5.45 | -1.98% | 1,333.21 万 | 3,537.82 万 | 9,497.18 万 | 1.10 亿 | -3,657.59 万 | 3.10% | -183.65 | 5.50 | 43.9% | 完全控盘 |
| 2026-03-10 | 5.56 | 4.32% | 2,381.41 万 | 2,533.58 万 | 8,083.99 万 | 7,994.31 万 | -62.48 万 | 2.74% | -187.35 | 5.50 | 46.7% | 完全控盘 |
| 2026-03-09 | 5.33 | 4.92% | 2,769.52 万 | 1,779.64 万 | 8,299.69 万 | 7,400.19 万 | 1,889.38 万 | 2.57% | -179.60 | 5.24 | 50.7% | 完全控盘 |
| 2026-03-06 | 5.08 | 3.46% | 1,120.72 万 | 1,807.59 万 | 6,315.61 万 | 5,708.72 万 | -79.98 万 | 1.90% | -171.18 | 5.06 | 48.1% | 完全控盘 |
| 2026-03-05 | 4.91 | 1.87% | 374.67 万 | 1,107.25 万 | 3,294.38 万 | 3,063.05 万 | -501.26 万 | 1.13% | -165.45 | 4.90 | 43.0% | 完全控盘 |
| 2026-03-04 | 4.82 | 1.47% | 412.35 万 | 262.17 万 | 3,273.41 万 | 3,327.18 万 | 96.41 万 | 1.13% | -162.42 | 4.78 | 44.2% | 完全控盘 |
| 2026-03-03 | 4.75 | -1.66% | 1,872.91 万 | 1,439.89 万 | 4,855.96 万 | 5,597.29 万 | -308.32 万 | 2.38% | -160.06 | 4.88 | 43.3% | 完全控盘 |
| 2026-03-02 | 4.83 | -2.62% | 2,827.45 万 | 6,555.68 万 | 9,589.50 万 | 9,624.11 万 | -3,762.84 万 | 3.41% | -162.76 | 4.80 | 49.5% | 完全控盘 |
| 2026-02-27 | 4.96 | 5.08% | 2,464.37 万 | 1,696.42 万 | 7,158.05 万 | 5,809.59 万 | 2,116.41 万 | 1.87% | -167.14 | 4.90 | 60.3% | 完全控盘 |
| 2026-02-26 | 4.72 | 0.64% | 2,159.02 万 | 2,512.03 万 | 7,592.69 万 | 8,897.46 万 | -1,657.78 万 | 3.32% | -159.05 | 4.75 | 45.2% | 完全控盘 |
| 2026-02-25 | 4.69 | 4.92% | 1,337.35 万 | 1,460.94 万 | 3,594.22 万 | 2,821.42 万 | 649.22 万 | 1.12% | -158.04 | 4.68 | 56.5% | 完全控盘 |
| 2026-02-24 | 4.47 | 4.93% | 1,286.93 万 | 762.02 万 | 3,135.19 万 | 2,784.82 万 | 875.29 万 | 1.07% | -150.63 | 4.42 | 55.6% | 完全控盘 |
| 2026-02-13 | 4.26 | 1.19% | 100.04 万 | 1,263.32 万 | 2,609.72 万 | 1,914.82 万 | -468.38 万 | 0.95% | -143.55 | 4.26 | 44.2% | 完全控盘 |
| 2026-02-12 | 4.21 | 0.24% | 683.03 万 | 312.04 万 | 3,376.84 万 | 2,759.95 万 | 987.87 万 | 1.11% | -141.86 | 4.23 | 50.5% | 完全控盘 |
| 2026-02-11 | 4.20 | -1.64% | 117.53 万 | 986.13 万 | 2,013.19 万 | 1,982.22 万 | -837.63 万 | 0.91% | -141.53 | 4.21 | 38.8% | 中度控盘 |
| 2026-02-10 | 4.27 | -1.16% | 444.54 万 | 1,298.57 万 | 2,759.24 万 | 2,009.51 万 | -104.30 万 | 1.12% | -143.89 | 4.26 | 42.6% | 完全控盘 |
| 2026-02-09 | 4.32 | 1.17% | 693.26 万 | 659.93 万 | 2,373.86 万 | 3,407.64 万 | -1,000.45 万 | 1.12% | -145.57 | 4.30 | 41.4% | 完全控盘 |
| 2026-02-06 | 4.27 | -1.61% | 108.25 万 | 124.66 万 | 1,533.12 万 | 1,828.04 万 | -311.34 万 | 0.68% | -143.89 | 4.32 | 38.5% | 中度控盘 |
| 2026-02-05 | 4.34 | 0.70% | 173.20 万 | 130.20 万 | 1,944.60 万 | 1,896.47 万 | 91.13 万 | 0.76% | -146.24 | 4.31 | 41.2% | 完全控盘 |
| 2026-02-04 | 4.31 | -0.46% | 272.86 万 | 349.10 万 | 2,294.42 万 | 2,251.50 万 | -33.32 万 | 0.98% | -145.23 | 4.34 | 39.8% | 中度控盘 |
| 2026-02-03 | 4.33 | 0.93% | 219.20 万 | 381.14 万 | 2,030.48 万 | 1,818.48 万 | 50.07 万 | 1.04% | -145.91 | 4.30 | 35.8% | 中度控盘 |
| 2026-02-02 | 4.29 | 2.39% | 393.64 万 | 446.43 万 | 3,692.28 万 | 3,013.33 万 | 626.16 万 | 1.44% | -144.56 | 4.26 | 40.9% | 完全控盘 |
| 2026-01-30 | 4.19 | -1.41% | 415.35 万 | 543.39 万 | 4,494.25 万 | 5,321.66 万 | -955.45 万 | 2.31% | -141.19 | 4.25 | 35.1% | 中度控盘 |
| 2026-01-29 | 4.25 | -4.92% | 19.47 万 | 644.25 万 | 1,839.17 万 | 2,460.42 万 | -1,246.03 万 | 0.93% | -143.21 | 4.27 | 36.2% | 中度控盘 |
| 2026-01-28 | 4.47 | -5.10% | 733.46 万 | 2,203.73 万 | 6,408.61 万 | 7,498.62 万 | -2,560.28 万 | 2.56% | -150.63 | 4.60 | 42.6% | 完全控盘 |
| 2026-01-27 | 4.71 | 2.84% | 1,660.06 万 | 2,116.24 万 | 8,043.79 万 | 6,665.68 万 | 921.94 万 | 2.45% | -158.71 | 4.71 | 50.4% | 完全控盘 |