最新收盘价
13.91
元
↓ -0.03
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
975.30 万
资金动向
💰 资金流入
机构参与度
33.8%
控盘程度
中度控盘
📈 国光电器 (002045) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 13.91 | -0.22% | 1,686.76 万 | 720.77 万 | 4,057.92 万 | 4,048.61 万 | 975.30 万 | 1.94% | 306.89 | 13.95 | 33.8% | 中度控盘 |
| 2026-02-05 | 13.94 | 1.09% | 1,140.77 万 | 1,334.47 万 | 3,011.89 万 | 1,984.13 万 | 834.06 万 | 1.62% | 307.55 | 13.81 | 30.1% | 中度控盘 |
| 2026-02-04 | 13.79 | 0.15% | 284.14 万 | 107.78 万 | 2,163.54 万 | 2,599.24 万 | -259.34 万 | 1.32% | 304.24 | 13.73 | 24.1% | 轻度控盘 |
| 2026-02-03 | 13.77 | 1.55% | 635.26 万 | 577.19 万 | 2,181.17 万 | 2,443.40 万 | -204.16 万 | 1.46% | 303.80 | 13.73 | 24.3% | 轻度控盘 |
| 2026-02-02 | 13.56 | -1.74% | 494.75 万 | 1,339.93 万 | 1,896.16 万 | 2,751.17 万 | -1,700.18 万 | 1.71% | 299.17 | 13.73 | 21.0% | 轻度控盘 |
| 2026-01-30 | 13.80 | -0.43% | 517.17 万 | 901.95 万 | 2,597.90 万 | 3,613.83 万 | -1,400.72 万 | 1.91% | 304.47 | 13.78 | 23.3% | 轻度控盘 |
| 2026-01-29 | 13.86 | -0.72% | 1,127.89 万 | 2,817.12 万 | 4,144.81 万 | 5,094.61 万 | -2,639.03 万 | 2.54% | 305.79 | 13.93 | 26.5% | 中度控盘 |
| 2026-01-28 | 13.96 | -1.62% | 424.11 万 | 2,858.72 万 | 4,369.51 万 | 4,593.10 万 | -2,658.20 万 | 2.30% | 308.00 | 14.07 | 26.0% | 中度控盘 |
| 2026-01-27 | 14.19 | -0.77% | 1,740.85 万 | 1,524.57 万 | 4,698.01 万 | 6,258.71 万 | -1,344.42 万 | 3.18% | 313.07 | 14.04 | 26.2% | 中度控盘 |
| 2026-01-26 | 14.30 | -3.38% | 2,118.72 万 | 3,287.36 万 | 4,590.75 万 | 7,439.24 万 | -4,017.13 万 | 3.66% | 315.50 | 14.47 | 24.3% | 轻度控盘 |
| 2026-01-23 | 14.80 | 0.89% | 1,405.44 万 | 2,418.84 万 | 6,260.94 万 | 6,412.80 万 | -1,165.27 万 | 2.91% | 326.53 | 14.73 | 30.1% | 中度控盘 |
| 2026-01-22 | 14.67 | -0.74% | 517.77 万 | 1,702.73 万 | 4,083.36 万 | 5,991.13 万 | -3,092.72 万 | 2.40% | 323.66 | 14.72 | 25.7% | 中度控盘 |
| 2026-01-21 | 14.78 | -0.67% | 2,530.11 万 | 1,456.18 万 | 5,353.48 万 | 5,338.16 万 | 1,089.26 万 | 2.85% | 326.09 | 14.82 | 30.8% | 中度控盘 |
| 2026-01-20 | 14.88 | 0.95% | 2,163.58 万 | 1,312.38 万 | 8,381.91 万 | 7,567.87 万 | 1,665.24 万 | 4.00% | 328.29 | 14.84 | 29.2% | 中度控盘 |
| 2026-01-19 | 14.74 | -0.81% | 756.84 万 | 1,485.64 万 | 4,472.35 万 | 4,715.19 万 | -971.64 万 | 2.58% | 325.20 | 14.73 | 25.1% | 中度控盘 |
| 2026-01-16 | 14.86 | -2.43% | 4,507.66 万 | 9,006.18 万 | 6,528.70 万 | 9,128.52 万 | -7,098.35 万 | 5.08% | 327.85 | 14.95 | 26.9% | 中度控盘 |
| 2026-01-15 | 15.23 | -1.93% | 2,296.85 万 | 6,740.33 万 | 9,652.12 万 | 1.09 亿 | -5,682.24 万 | 5.33% | 336.02 | 15.37 | 28.0% | 中度控盘 |
| 2026-01-14 | 15.53 | 1.70% | 9,751.83 万 | 7,420.27 万 | 1.97 亿 | 2.08 亿 | 1,185.26 万 | 9.34% | 342.63 | 15.57 | 33.7% | 中度控盘 |
| 2026-01-13 | 15.27 | -0.72% | 9,714.13 万 | 5,131.13 万 | 2.16 亿 | 1.78 亿 | 8,321.13 万 | 10.10% | 336.90 | 15.42 | 33.3% | 中度控盘 |
| 2026-01-12 | 15.38 | 4.13% | 4,104.57 万 | 3,559.13 万 | 1.49 亿 | 1.29 亿 | 2,550.45 万 | 6.86% | 339.32 | 15.18 | 30.9% | 中度控盘 |
| 2026-01-09 | 14.77 | 2.00% | 3,227.78 万 | 2,174.41 万 | 8,428.56 万 | 7,943.45 万 | 1,538.47 万 | 4.20% | 325.87 | 14.68 | 30.3% | 中度控盘 |
| 2026-01-08 | 14.48 | 1.26% | 1,844.63 万 | 749.42 万 | 4,704.52 万 | 5,376.28 万 | 423.45 万 | 2.81% | 319.47 | 14.47 | 27.0% | 中度控盘 |
| 2026-01-07 | 14.30 | -1.79% | 719.94 万 | 2,181.30 万 | 4,243.02 万 | 6,055.14 万 | -3,273.47 万 | 3.13% | 315.50 | 14.39 | 22.3% | 轻度控盘 |
| 2026-01-06 | 14.56 | 1.11% | 1,304.71 万 | 1,442.21 万 | 6,692.59 万 | 8,663.38 万 | -2,108.29 万 | 3.74% | 321.23 | 14.53 | 26.9% | 中度控盘 |
| 2026-01-05 | 14.40 | 1.62% | 1,080.11 万 | 1,563.33 万 | 6,397.34 万 | 5,794.39 万 | 119.73 万 | 3.50% | 317.70 | 14.31 | 27.3% | 中度控盘 |
| 2025-12-31 | 14.17 | 1.29% | 2,789.29 万 | 3,107.34 万 | 7,423.18 万 | 6,880.01 万 | 225.11 万 | 3.94% | 312.63 | 14.20 | 29.5% | 中度控盘 |
| 2025-12-30 | 13.99 | 0.36% | 411.07 万 | 791.84 万 | 3,976.20 万 | 3,542.69 万 | 52.74 万 | 1.96% | 308.66 | 14.04 | 27.0% | 中度控盘 |
| 2025-12-29 | 13.94 | -0.71% | 110.52 万 | 382.29 万 | 2,213.61 万 | 3,091.09 万 | -1,149.25 万 | 1.59% | 307.55 | 13.99 | 21.6% | 轻度控盘 |
| 2025-12-26 | 14.04 | -0.57% | 1,011.75 万 | 1,855.76 万 | 4,343.89 万 | 4,256.83 万 | -756.95 万 | 2.37% | 309.76 | 14.05 | 27.2% | 中度控盘 |
| 2025-12-25 | 14.12 | -0.70% | 547.26 万 | 1,846.02 万 | 3,578.23 万 | 4,791.71 万 | -2,512.24 万 | 2.27% | 311.53 | 14.10 | 24.7% | 轻度控盘 |
| 2025-12-24 | 14.22 | 1.94% | 662.37 万 | 672.95 万 | 5,022.96 万 | 5,219.71 万 | -207.32 万 | 2.95% | 313.73 | 14.13 | 25.6% | 中度控盘 |
| 2025-12-23 | 13.95 | -0.36% | 1,222.92 万 | 521.57 万 | 3,773.85 万 | 2,925.30 万 | 1,549.91 万 | 2.00% | 307.77 | 13.96 | 30.0% | 中度控盘 |
| 2025-12-22 | 14.00 | 0.21% | 594.67 万 | 1,097.56 万 | 3,400.79 万 | 4,064.21 万 | -1,166.31 万 | 1.94% | 308.88 | 14.04 | 26.7% | 中度控盘 |
| 2025-12-19 | 13.97 | 1.60% | 1,371.32 万 | 1,046.30 万 | 3,502.71 万 | 4,199.22 万 | -371.49 万 | 2.13% | 308.22 | 13.98 | 27.4% | 中度控盘 |
| 2025-12-18 | 13.75 | -1.22% | 1,571.52 万 | 2,915.15 万 | 2,563.95 万 | 2,966.18 万 | -1,745.86 万 | 1.87% | 303.36 | 13.84 | 26.2% | 中度控盘 |
| 2025-12-17 | 13.92 | 0.87% | 393.87 万 | 912.69 万 | 2,290.74 万 | 3,342.87 万 | -1,570.95 万 | 1.94% | 307.11 | 13.78 | 20.4% | 轻度控盘 |
| 2025-12-16 | 13.80 | -2.06% | 660.80 万 | 3,366.55 万 | 2,848.43 万 | 3,517.55 万 | -3,374.87 万 | 2.20% | 304.47 | 13.88 | 22.1% | 轻度控盘 |
| 2025-12-15 | 14.09 | -0.98% | 614.59 万 | 1,538.52 万 | 2,654.36 万 | 2,588.45 万 | -858.02 万 | 1.73% | 310.86 | 14.18 | 23.8% | 轻度控盘 |
| 2025-12-12 | 14.23 | 0.92% | 189.84 万 | 343.60 万 | 2,894.00 万 | 3,127.32 万 | -387.09 万 | 1.88% | 313.95 | 14.22 | 21.8% | 轻度控盘 |
| 2025-12-11 | 14.10 | -1.81% | 735.55 万 | 705.23 万 | 3,082.76 万 | 3,779.77 万 | -666.69 万 | 2.29% | 311.08 | 14.23 | 21.8% | 轻度控盘 |
| 2025-12-10 | 14.36 | -1.58% | 945.91 万 | 3,914.84 万 | 3,161.35 万 | 6,259.89 万 | -6,067.47 万 | 2.69% | 316.82 | 14.40 | 22.6% | 轻度控盘 |
| 2025-12-09 | 14.59 | -1.82% | 241.41 万 | 2,687.32 万 | 3,256.32 万 | 4,009.55 万 | -3,199.13 万 | 2.21% | 321.89 | 14.71 | 23.5% | 轻度控盘 |
| 2025-12-08 | 14.86 | 0.95% | 3,013.42 万 | 3,544.62 万 | 6,307.61 万 | 5,821.73 万 | -45.32 万 | 2.99% | 327.85 | 14.81 | 32.8% | 中度控盘 |