最新收盘价
4.02
元
↓ -0.20
(-4.74%)
当日涨跌幅
-4.74%
今日变动
📉 下跌
主力净流入
-409.78 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 华孚时尚 (002042) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.02 | -4.74% | 275.88 万 | 801.66 万 | 3,634.98 万 | 3,518.98 万 | -409.78 万 | 2.57% | 98.01 | 4.10 | 24.7% | 轻度控盘 |
| 2026-03-25 | 4.22 | 4.46% | 1,201.04 万 | 1,733.03 万 | 4,940.56 万 | 5,873.32 万 | -1,464.74 万 | 3.43% | 102.88 | 4.19 | 26.5% | 中度控盘 |
| 2026-03-24 | 4.04 | 6.04% | 1,671.69 万 | 620.01 万 | 6,549.16 万 | 6,346.91 万 | 1,253.93 万 | 4.67% | 98.49 | 3.87 | 27.8% | 中度控盘 |
| 2026-03-23 | 3.81 | -9.93% | 1,184.01 万 | 4,013.31 万 | 5,409.33 万 | 7,299.27 万 | -4,719.25 万 | 4.23% | 92.89 | 3.93 | 26.4% | 中度控盘 |
| 2026-03-20 | 4.23 | -5.58% | 1,286.09 万 | 2,655.68 万 | 7,046.28 万 | 6,977.54 万 | -1,300.85 万 | 3.79% | 103.13 | 4.38 | 31.0% | 中度控盘 |
| 2026-03-19 | 4.48 | -1.54% | 1,112.90 万 | 3,511.27 万 | 6,758.45 万 | 6,449.06 万 | -2,088.99 万 | 3.43% | 109.22 | 4.52 | 31.4% | 中度控盘 |
| 2026-03-18 | 4.55 | 1.79% | 2,051.43 万 | 1,372.09 万 | 6,701.57 万 | 8,036.15 万 | -655.24 万 | 2.98% | 110.93 | 4.51 | 35.2% | 中度控盘 |
| 2026-03-17 | 4.47 | -0.89% | 873.99 万 | 1,346.15 万 | 4,104.02 万 | 5,024.28 万 | -1,392.42 万 | 2.02% | 108.98 | 4.52 | 30.7% | 中度控盘 |
| 2026-03-16 | 4.51 | -0.88% | 776.90 万 | 2,161.79 万 | 4,048.68 万 | 5,189.41 万 | -2,525.61 万 | 2.48% | 109.95 | 4.49 | 27.3% | 中度控盘 |
| 2026-03-13 | 4.55 | -2.99% | 680.12 万 | 1,942.52 万 | 3,912.05 万 | 5,578.88 万 | -2,929.23 万 | 2.39% | 110.93 | 4.60 | 27.7% | 中度控盘 |
| 2026-03-12 | 4.69 | -1.05% | 1,457.89 万 | 2,442.78 万 | 5,061.19 万 | 7,254.95 万 | -3,178.66 万 | 2.56% | 114.34 | 4.71 | 32.8% | 中度控盘 |
| 2026-03-11 | 4.74 | -0.63% | 973.60 万 | 2,758.74 万 | 7,319.08 万 | 7,972.60 万 | -2,438.65 万 | 3.08% | 115.56 | 4.74 | 33.4% | 中度控盘 |
| 2026-03-10 | 4.77 | 2.36% | 2,564.16 万 | 2,929.33 万 | 1.00 亿 | 8,117.97 万 | 1,561.92 万 | 4.02% | 116.29 | 4.73 | 36.7% | 中度控盘 |
| 2026-03-09 | 4.66 | 2.64% | 1,262.82 万 | 4,699.17 万 | 8,828.76 万 | 8,076.08 万 | -2,683.67 万 | 4.23% | 113.61 | 4.62 | 31.8% | 中度控盘 |
| 2026-03-06 | 4.54 | 5.58% | 3,279.56 万 | 1,414.21 万 | 8,256.74 万 | 8,032.82 万 | 2,089.27 万 | 3.83% | 110.68 | 4.49 | 36.0% | 中度控盘 |
| 2026-03-05 | 4.30 | 1.18% | 723.44 万 | 1,636.75 万 | 3,365.39 万 | 3,138.57 万 | -686.48 万 | 1.70% | 104.83 | 4.30 | 31.2% | 中度控盘 |
| 2026-03-04 | 4.25 | -0.93% | 464.76 万 | 354.75 万 | 2,787.67 万 | 2,743.56 万 | 154.12 万 | 1.72% | 103.61 | 4.25 | 27.6% | 中度控盘 |
| 2026-03-03 | 4.29 | -4.45% | 1,078.46 万 | 3,327.71 万 | 4,717.99 万 | 6,296.42 万 | -3,827.68 万 | 3.07% | 104.59 | 4.39 | 28.5% | 中度控盘 |
| 2026-03-02 | 4.49 | -1.75% | 571.55 万 | 1,581.71 万 | 5,874.60 万 | 5,581.13 万 | -716.69 万 | 2.75% | 109.46 | 4.49 | 32.6% | 中度控盘 |
| 2026-02-27 | 4.57 | 1.33% | 2,456.96 万 | 1,597.73 万 | 5,432.94 万 | 5,794.51 万 | 497.67 万 | 2.57% | 111.41 | 4.55 | 37.3% | 中度控盘 |
| 2026-02-26 | 4.51 | 1.35% | 2,364.08 万 | 1,797.49 万 | 4,739.29 万 | 4,922.90 万 | 382.98 万 | 2.38% | 109.95 | 4.51 | 36.4% | 中度控盘 |
| 2026-02-25 | 4.45 | -0.89% | 2,253.36 万 | 1,909.37 万 | 3,016.53 万 | 5,238.08 万 | -1,877.56 万 | 2.06% | 108.49 | 4.49 | 34.5% | 中度控盘 |
| 2026-02-24 | 4.49 | 1.58% | 1,425.46 万 | 810.71 万 | 3,467.87 万 | 3,781.51 万 | 301.11 万 | 1.92% | 109.46 | 4.48 | 34.2% | 中度控盘 |
| 2026-02-13 | 4.42 | 0.91% | 4,940.00 万 | 809.87 万 | 7,797.92 万 | 7,314.59 万 | 4,613.46 万 | 3.53% | 107.76 | 4.47 | 40.9% | 完全控盘 |
| 2026-02-12 | 4.38 | -1.13% | 937.08 万 | 2,551.59 万 | 4,179.83 万 | 4,721.85 万 | -2,156.53 万 | 2.25% | 106.78 | 4.42 | 30.7% | 中度控盘 |
| 2026-02-11 | 4.43 | -0.45% | 1,925.57 万 | 1,603.72 万 | 2,194.10 万 | 3,073.91 万 | -557.96 万 | 1.70% | 108.00 | 4.47 | 31.8% | 中度控盘 |
| 2026-02-10 | 4.45 | 0.68% | 1,634.43 万 | 1,659.61 万 | 2,695.89 万 | 3,346.82 万 | -676.11 万 | 1.78% | 108.49 | 4.46 | 32.1% | 中度控盘 |
| 2026-02-09 | 4.42 | 2.08% | 2,295.39 万 | 1,122.10 万 | 2,856.20 万 | 3,979.86 万 | 49.63 万 | 2.04% | 107.76 | 4.40 | 32.7% | 中度控盘 |
| 2026-02-06 | 4.33 | 0.93% | 1,804.63 万 | 1,367.78 万 | 3,906.34 万 | 4,737.51 万 | -394.32 万 | 2.34% | 105.56 | 4.33 | 32.2% | 中度控盘 |
| 2026-02-05 | 4.29 | 0.47% | 870.38 万 | 1,288.01 万 | 3,309.56 万 | 4,070.13 万 | -1,178.20 万 | 1.86% | 104.59 | 4.30 | 30.3% | 中度控盘 |
| 2026-02-04 | 4.27 | 1.18% | 1,363.98 万 | 901.70 万 | 2,945.83 万 | 3,557.87 万 | -149.76 万 | 1.91% | 104.10 | 4.25 | 30.1% | 中度控盘 |
| 2026-02-03 | 4.22 | -0.24% | 702.59 万 | 1,912.24 万 | 3,024.82 万 | 2,511.97 万 | -696.80 万 | 1.93% | 102.88 | 4.23 | 28.2% | 中度控盘 |
| 2026-02-02 | 4.23 | 1.20% | 326.27 万 | 1,326.81 万 | 5,806.79 万 | 5,474.01 万 | -667.76 万 | 3.25% | 103.13 | 4.32 | 27.5% | 中度控盘 |
| 2026-01-30 | 4.18 | 0.00% | 1,303.32 万 | 2,681.72 万 | 3,866.11 万 | 4,022.15 万 | -1,534.43 万 | 2.10% | 101.91 | 4.18 | 32.3% | 中度控盘 |
| 2026-01-29 | 4.18 | -0.24% | 1,316.21 万 | 3,126.48 万 | 2,889.60 万 | 5,592.24 万 | -4,512.91 万 | 2.33% | 101.91 | 4.22 | 26.9% | 中度控盘 |
| 2026-01-28 | 4.19 | 0.24% | 580.12 万 | 380.10 万 | 2,554.58 万 | 3,208.46 万 | -453.87 万 | 1.49% | 102.15 | 4.23 | 29.3% | 中度控盘 |
| 2026-01-27 | 4.18 | -2.11% | 331.72 万 | 1,965.39 万 | 3,545.20 万 | 3,602.22 万 | -1,690.68 万 | 1.88% | 101.91 | 4.18 | 29.8% | 中度控盘 |