最新收盘价
9.56
元
↑ 0.16
(1.70%)
当日涨跌幅
1.70%
今日变动
📈 上涨
主力净流入
786.85 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 登海种业 (002041) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.56 | 1.70% | 766.84 万 | 495.76 万 | 2,747.08 万 | 2,231.30 万 | 786.85 万 | 1.51% | 116.86 | 9.53 | 25.6% | 中度控盘 |
| 2025-12-19 | 9.40 | 2.40% | 500.59 万 | 359.52 万 | 2,189.08 万 | 1,829.62 万 | 500.54 万 | 1.28% | 114.90 | 9.30 | 23.4% | 轻度控盘 |
| 2025-12-18 | 9.18 | 0.00% | 185.85 万 | 105.09 万 | 727.97 万 | 629.27 万 | 179.46 万 | 0.58% | 112.21 | 9.19 | 19.6% | 轻度控盘 |
| 2025-12-17 | 9.18 | -1.08% | 317.33 万 | 175.72 万 | 1,369.86 万 | 2,062.92 万 | -551.45 万 | 1.32% | 112.21 | 9.14 | 17.8% | 轻度控盘 |
| 2025-12-16 | 9.28 | -1.28% | 425.41 万 | 215.89 万 | 670.85 万 | 1,232.96 万 | -352.59 万 | 0.74% | 113.44 | 9.33 | 18.9% | 轻度控盘 |
| 2025-12-15 | 9.40 | 0.00% | 353.24 万 | 629.13 万 | 747.00 万 | 830.53 万 | -359.42 万 | 0.66% | 114.90 | 9.42 | 19.9% | 轻度控盘 |
| 2025-12-12 | 9.40 | 0.32% | 0.00 万 | 267.46 万 | 1,028.40 万 | 866.32 万 | -105.38 万 | 0.78% | 114.90 | 9.41 | 18.6% | 轻度控盘 |
| 2025-12-11 | 9.37 | -2.29% | 479.75 万 | 467.42 万 | 1,100.06 万 | 1,216.27 万 | -103.88 万 | 0.97% | 114.54 | 9.44 | 20.4% | 轻度控盘 |
| 2025-12-10 | 9.59 | 1.48% | 453.91 万 | 736.33 万 | 1,796.67 万 | 1,424.20 万 | 90.05 万 | 0.99% | 117.23 | 9.53 | 23.9% | 轻度控盘 |
| 2025-12-09 | 9.45 | -0.53% | 117.40 万 | 221.09 万 | 829.22 万 | 1,181.30 万 | -455.77 万 | 0.74% | 115.51 | 9.47 | 16.8% | 轻度控盘 |
| 2025-12-08 | 9.50 | 0.21% | 157.82 万 | 0.00 万 | 834.14 万 | 791.10 万 | 200.86 万 | 0.69% | 116.13 | 9.49 | 17.8% | 轻度控盘 |
| 2025-12-05 | 9.48 | 1.83% | 0.00 万 | 0.00 万 | 1,291.47 万 | 1,456.74 万 | -165.28 万 | 1.13% | 115.88 | 9.44 | 16.1% | 轻度控盘 |
| 2025-12-04 | 9.31 | -2.21% | 0.00 万 | 650.25 万 | 1,822.90 万 | 1,997.74 万 | -825.10 万 | 1.31% | 113.80 | 9.37 | 18.6% | 轻度控盘 |
| 2025-12-03 | 9.52 | -1.75% | 482.51 万 | 481.80 万 | 919.63 万 | 1,202.22 万 | -281.88 万 | 0.97% | 116.37 | 9.59 | 18.6% | 轻度控盘 |
| 2025-12-02 | 9.69 | 0.73% | 235.76 万 | 203.25 万 | 1,926.19 万 | 1,603.56 万 | 355.13 万 | 1.11% | 118.45 | 9.62 | 22.4% | 轻度控盘 |
| 2025-12-01 | 9.62 | 0.42% | 100.24 万 | 369.65 万 | 1,238.41 万 | 1,787.61 万 | -818.61 万 | 0.99% | 117.59 | 9.63 | 18.1% | 轻度控盘 |
| 2025-11-28 | 9.58 | 1.27% | 378.25 万 | 290.34 万 | 1,925.23 万 | 1,637.53 万 | 375.61 万 | 1.12% | 117.10 | 9.51 | 22.3% | 轻度控盘 |
| 2025-11-27 | 9.46 | -0.94% | 0.00 万 | 254.15 万 | 1,299.03 万 | 1,265.48 万 | -220.60 万 | 1.02% | 115.64 | 9.48 | 16.9% | 轻度控盘 |
| 2025-11-26 | 9.55 | -1.55% | 100.37 万 | 442.92 万 | 1,866.67 万 | 2,548.78 万 | -1,024.66 万 | 1.52% | 116.74 | 9.62 | 17.3% | 轻度控盘 |
| 2025-11-25 | 9.70 | 0.10% | 118.70 万 | 1,162.04 万 | 2,150.46 万 | 2,916.79 万 | -1,809.68 万 | 1.69% | 118.57 | 9.68 | 19.0% | 轻度控盘 |
| 2025-11-24 | 9.69 | 0.73% | 897.95 万 | 1,754.58 万 | 2,966.17 万 | 3,397.49 万 | -1,287.95 万 | 2.36% | 118.45 | 9.70 | 21.1% | 轻度控盘 |
| 2025-11-21 | 9.62 | -1.13% | 2,694.10 万 | 2,270.55 万 | 7,272.47 万 | 6,481.59 万 | 1,214.43 万 | 3.96% | 117.59 | 9.83 | 25.7% | 中度控盘 |
| 2025-11-20 | 9.73 | -0.10% | 861.70 万 | 438.44 万 | 1,044.39 万 | 1,999.46 万 | -531.82 万 | 1.17% | 118.94 | 9.72 | 19.8% | 轻度控盘 |
| 2025-11-19 | 9.74 | -0.10% | 309.68 万 | 1,230.53 万 | 1,127.52 万 | 1,379.47 万 | -1,172.80 万 | 1.06% | 119.06 | 9.70 | 18.5% | 轻度控盘 |
| 2025-11-18 | 9.75 | -0.20% | 141.43 万 | 350.36 万 | 1,912.70 万 | 2,211.37 万 | -507.60 万 | 1.14% | 119.18 | 9.75 | 21.8% | 轻度控盘 |
| 2025-11-17 | 9.77 | 1.24% | 374.62 万 | 435.53 万 | 1,776.32 万 | 1,898.49 万 | -183.08 万 | 1.09% | 119.43 | 9.74 | 23.1% | 轻度控盘 |
| 2025-11-14 | 9.65 | -0.92% | 850.38 万 | 1,295.64 万 | 1,301.00 万 | 2,216.01 万 | -1,360.27 万 | 1.13% | 117.96 | 9.74 | 22.2% | 轻度控盘 |
| 2025-11-13 | 9.74 | -0.20% | 590.61 万 | 498.76 万 | 1,296.11 万 | 1,671.01 万 | -283.05 万 | 0.91% | 119.06 | 9.72 | 23.7% | 轻度控盘 |
| 2025-11-12 | 9.76 | -0.51% | 106.38 万 | 542.91 万 | 1,644.55 万 | 2,028.81 万 | -820.79 万 | 1.10% | 119.30 | 9.76 | 21.5% | 轻度控盘 |
| 2025-11-11 | 9.81 | 1.03% | 579.23 万 | 325.58 万 | 2,576.71 万 | 2,364.98 万 | 465.39 万 | 1.39% | 119.92 | 9.75 | 26.1% | 中度控盘 |
| 2025-11-10 | 9.71 | 1.15% | 1,196.26 万 | 562.47 万 | 1,734.39 万 | 1,684.05 万 | 684.13 万 | 1.11% | 118.69 | 9.67 | 27.6% | 中度控盘 |
| 2025-11-07 | 9.60 | 0.63% | 359.64 万 | 334.30 万 | 1,301.13 万 | 955.12 万 | 371.36 万 | 0.81% | 117.35 | 9.60 | 23.0% | 轻度控盘 |
| 2025-11-06 | 9.54 | -0.21% | 217.43 万 | 773.51 万 | 857.29 万 | 1,481.05 万 | -1,179.84 万 | 0.73% | 116.61 | 9.54 | 19.7% | 轻度控盘 |
| 2025-11-05 | 9.56 | 0.53% | 271.06 万 | 162.44 万 | 1,284.84 万 | 1,861.24 万 | -467.78 万 | 0.92% | 116.86 | 9.56 | 21.4% | 轻度控盘 |
| 2025-11-04 | 9.51 | 0.21% | 501.29 万 | 0.00 万 | 1,311.24 万 | 1,692.25 万 | 120.28 万 | 0.88% | 116.25 | 9.50 | 24.4% | 轻度控盘 |
| 2025-11-03 | 9.49 | 0.64% | 59.94 万 | 729.53 万 | 1,238.16 万 | 1,248.48 万 | -679.91 万 | 0.77% | 116.00 | 9.46 | 22.2% | 轻度控盘 |
| 2025-10-31 | 9.43 | -0.63% | 672.52 万 | 144.29 万 | 1,034.79 万 | 971.54 万 | 591.49 万 | 0.77% | 115.27 | 9.43 | 25.7% | 中度控盘 |
| 2025-10-30 | 9.49 | 0.74% | 387.26 万 | 507.20 万 | 2,014.48 万 | 1,488.59 万 | 405.95 万 | 1.13% | 116.00 | 9.48 | 24.8% | 轻度控盘 |
| 2025-10-29 | 9.42 | -0.53% | 0.00 万 | 391.42 万 | 1,131.39 万 | 806.53 万 | -66.55 万 | 0.62% | 115.15 | 9.40 | 22.8% | 轻度控盘 |
| 2025-10-28 | 9.47 | 0.53% | 314.85 万 | 757.31 万 | 1,459.17 万 | 1,582.16 万 | -565.45 万 | 0.83% | 115.76 | 9.45 | 25.1% | 中度控盘 |
| 2025-10-27 | 9.42 | 0.11% | 189.93 万 | 1,067.83 万 | 1,453.54 万 | 1,782.89 万 | -1,207.25 万 | 0.87% | 115.15 | 9.42 | 23.9% | 轻度控盘 |
| 2025-10-24 | 9.41 | 0.00% | 137.05 万 | 242.50 万 | 1,107.24 万 | 1,258.49 万 | -256.70 万 | 0.56% | 115.03 | 9.41 | 25.8% | 中度控盘 |
| 2025-10-23 | 9.41 | 0.43% | 253.62 万 | 136.45 万 | 937.91 万 | 835.73 万 | 219.36 万 | 0.52% | 115.03 | 9.39 | 26.5% | 中度控盘 |