最新收盘价
9.54
元
↓ -0.02
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
-1,179.84 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 登海种业 (002041) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.54 | -0.21% | 217.43 万 | 773.51 万 | 857.29 万 | 1,481.05 万 | -1,179.84 万 | 0.73% | 116.61 | 9.54 | 19.7% | 轻度控盘 |
| 2025-11-05 | 9.56 | 0.53% | 271.06 万 | 162.44 万 | 1,284.84 万 | 1,861.24 万 | -467.78 万 | 0.92% | 116.86 | 9.56 | 21.4% | 轻度控盘 |
| 2025-11-04 | 9.51 | 0.21% | 501.29 万 | 0.00 万 | 1,311.24 万 | 1,692.25 万 | 120.28 万 | 0.88% | 116.25 | 9.50 | 24.4% | 轻度控盘 |
| 2025-11-03 | 9.49 | 0.64% | 59.94 万 | 729.53 万 | 1,238.16 万 | 1,248.48 万 | -679.91 万 | 0.77% | 116.00 | 9.46 | 22.2% | 轻度控盘 |
| 2025-10-31 | 9.43 | -0.63% | 672.52 万 | 144.29 万 | 1,034.79 万 | 971.54 万 | 591.49 万 | 0.77% | 115.27 | 9.43 | 25.7% | 中度控盘 |
| 2025-10-30 | 9.49 | 0.74% | 387.26 万 | 507.20 万 | 2,014.48 万 | 1,488.59 万 | 405.95 万 | 1.13% | 116.00 | 9.48 | 24.8% | 轻度控盘 |
| 2025-10-29 | 9.42 | -0.53% | 0.00 万 | 391.42 万 | 1,131.39 万 | 806.53 万 | -66.55 万 | 0.62% | 115.15 | 9.40 | 22.8% | 轻度控盘 |
| 2025-10-28 | 9.47 | 0.53% | 314.85 万 | 757.31 万 | 1,459.17 万 | 1,582.16 万 | -565.45 万 | 0.83% | 115.76 | 9.45 | 25.1% | 中度控盘 |
| 2025-10-27 | 9.42 | 0.11% | 189.93 万 | 1,067.83 万 | 1,453.54 万 | 1,782.89 万 | -1,207.25 万 | 0.87% | 115.15 | 9.42 | 23.9% | 轻度控盘 |
| 2025-10-24 | 9.41 | 0.00% | 137.05 万 | 242.50 万 | 1,107.24 万 | 1,258.49 万 | -256.70 万 | 0.56% | 115.03 | 9.41 | 25.8% | 中度控盘 |
| 2025-10-23 | 9.41 | 0.43% | 253.62 万 | 136.45 万 | 937.91 万 | 835.73 万 | 219.36 万 | 0.52% | 115.03 | 9.39 | 26.5% | 中度控盘 |
| 2025-10-22 | 9.37 | -0.43% | 121.94 万 | 24.41 万 | 755.23 万 | 1,671.75 万 | -819.00 万 | 0.51% | 114.54 | 9.40 | 24.1% | 轻度控盘 |
| 2025-10-21 | 9.41 | 0.21% | 112.61 万 | 126.86 万 | 1,348.16 万 | 1,519.68 万 | -185.77 万 | 0.56% | 115.03 | 9.40 | 29.5% | 中度控盘 |
| 2025-10-20 | 9.39 | 0.21% | 335.07 万 | 371.99 万 | 1,275.62 万 | 1,025.13 万 | 213.58 万 | 0.53% | 114.78 | 9.38 | 31.0% | 中度控盘 |
| 2025-10-17 | 9.37 | -0.74% | 333.94 万 | 345.47 万 | 994.03 万 | 976.22 万 | 6.28 万 | 0.74% | 114.54 | 9.42 | 22.2% | 轻度控盘 |
| 2025-10-16 | 9.44 | -0.32% | 0.00 万 | 0.00 万 | 963.49 万 | 1,059.07 万 | -95.58 万 | 0.63% | 115.39 | 9.45 | 21.2% | 轻度控盘 |
| 2025-10-15 | 9.47 | -1.56% | 442.51 万 | 369.63 万 | 1,903.90 万 | 2,332.45 万 | -355.66 万 | 1.09% | 115.76 | 9.48 | 26.3% | 中度控盘 |
| 2025-10-14 | 9.62 | 1.05% | 946.01 万 | 1,199.64 万 | 3,097.26 万 | 2,925.01 万 | -81.37 万 | 1.77% | 117.59 | 9.54 | 27.1% | 中度控盘 |
| 2025-10-13 | 9.52 | 0.95% | 1,913.77 万 | 1,766.41 万 | 4,523.15 万 | 3,961.04 万 | 709.47 万 | 2.41% | 116.37 | 9.65 | 28.9% | 中度控盘 |
| 2025-10-10 | 9.43 | 1.51% | 316.33 万 | 265.27 万 | 2,077.56 万 | 1,952.53 万 | 176.09 万 | 1.04% | 115.27 | 9.38 | 25.4% | 中度控盘 |
| 2025-10-09 | 9.29 | 0.98% | 286.62 万 | 492.10 万 | 1,028.13 万 | 1,012.09 万 | -189.44 万 | 0.67% | 113.56 | 9.24 | 21.7% | 轻度控盘 |
| 2025-09-30 | 9.20 | 0.11% | 109.23 万 | 120.47 万 | 357.82 万 | 722.68 万 | -376.10 万 | 0.45% | 112.46 | 9.20 | 16.3% | 轻度控盘 |
| 2025-09-29 | 9.19 | 0.22% | 0.00 万 | 141.14 万 | 522.44 万 | 1,271.62 万 | -890.32 万 | 0.65% | 115.16 | 9.15 | 15.7% | 轻度控盘 |
| 2025-09-26 | 9.17 | 0.22% | 110.16 万 | 271.86 万 | 1,003.58 万 | 807.76 万 | 34.13 万 | 0.51% | 114.91 | 9.18 | 25.5% | 中度控盘 |
| 2025-09-25 | 9.15 | -1.29% | 272.19 万 | 564.54 万 | 1,189.87 万 | 1,718.55 万 | -821.04 万 | 0.87% | 114.66 | 9.18 | 21.2% | 轻度控盘 |
| 2025-09-24 | 9.27 | 0.65% | 0.00 万 | 0.00 万 | 778.74 万 | 600.15 万 | 178.59 万 | 0.44% | 116.16 | 9.25 | 21.8% | 轻度控盘 |
| 2025-09-23 | 9.21 | -1.50% | 195.27 万 | 832.48 万 | 1,141.00 万 | 2,350.36 万 | -1,846.58 万 | 1.10% | 115.41 | 9.21 | 18.4% | 轻度控盘 |
| 2025-09-22 | 9.35 | -0.32% | 257.26 万 | 122.07 万 | 736.45 万 | 1,114.71 万 | -243.07 万 | 0.56% | 117.17 | 9.37 | 22.0% | 轻度控盘 |
| 2025-09-19 | 9.38 | -0.64% | 243.81 万 | 853.06 万 | 1,452.26 万 | 1,651.86 万 | -808.86 万 | 0.92% | 117.54 | 9.40 | 22.3% | 轻度控盘 |
| 2025-09-18 | 9.44 | -1.77% | 129.22 万 | 1,869.88 万 | 2,132.08 万 | 3,262.84 万 | -2,871.41 万 | 1.44% | 118.29 | 9.53 | 20.5% | 轻度控盘 |
| 2025-09-17 | 9.61 | -0.41% | 271.69 万 | 537.42 万 | 1,244.77 万 | 1,817.70 万 | -838.67 万 | 0.84% | 120.42 | 9.61 | 22.6% | 轻度控盘 |
| 2025-09-16 | 9.65 | -0.31% | 127.52 万 | 237.44 万 | 1,179.68 万 | 1,547.27 万 | -477.51 万 | 0.74% | 120.93 | 9.63 | 23.4% | 轻度控盘 |
| 2025-09-15 | 9.68 | 0.62% | 630.09 万 | 429.19 万 | 1,438.98 万 | 1,876.42 万 | -236.55 万 | 0.92% | 121.30 | 9.66 | 28.3% | 中度控盘 |
| 2025-09-12 | 9.62 | -0.52% | 850.95 万 | 1,453.49 万 | 3,440.10 万 | 4,942.15 万 | -2,104.60 万 | 1.61% | 120.55 | 9.64 | 30.9% | 中度控盘 |
| 2025-09-11 | 9.67 | 0.62% | 868.68 万 | 595.79 万 | 2,487.68 万 | 1,951.89 万 | 808.68 万 | 0.94% | 121.18 | 9.64 | 35.0% | 中度控盘 |
| 2025-09-10 | 9.61 | 0.00% | 120.10 万 | 794.05 万 | 1,594.25 万 | 1,134.99 万 | -214.69 万 | 0.74% | 120.42 | 9.60 | 26.1% | 中度控盘 |
| 2025-09-09 | 9.61 | -0.72% | 100.99 万 | 87.45 万 | 1,334.01 万 | 2,056.81 万 | -709.26 万 | 0.85% | 120.42 | 9.63 | 21.4% | 轻度控盘 |
| 2025-09-08 | 9.68 | 0.41% | 101.00 万 | 386.80 万 | 3,529.44 万 | 3,509.83 万 | -266.18 万 | 1.64% | 121.30 | 9.66 | 23.8% | 轻度控盘 |