最新收盘价
7.52
元
↓ -0.04
(-0.53%)
当日涨跌幅
-0.53%
今日变动
📉 下跌
主力净流入
-662.22 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 双鹭药业 (002038) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.52 | -0.53% | 246.08 万 | 262.70 万 | 1,491.22 万 | 2,136.82 万 | -662.22 万 | 1.33% | 41.07 | 7.51 | 21.1% | 轻度控盘 |
| 2025-11-05 | 7.56 | -0.13% | 0.00 万 | 493.77 万 | 1,753.69 万 | 2,052.47 万 | -792.55 万 | 1.43% | 41.28 | 7.55 | 20.5% | 轻度控盘 |
| 2025-11-04 | 7.57 | -1.05% | 315.58 万 | 1,206.57 万 | 1,633.29 万 | 2,282.76 万 | -1,540.47 万 | 1.57% | 41.34 | 7.56 | 21.7% | 轻度控盘 |
| 2025-11-03 | 7.65 | 1.32% | 495.63 万 | 974.98 万 | 2,872.35 万 | 4,769.23 万 | -2,376.22 万 | 2.54% | 41.78 | 7.61 | 22.0% | 轻度控盘 |
| 2025-10-31 | 7.55 | 1.34% | 1,472.83 万 | 1,283.17 万 | 2,772.61 万 | 3,001.81 万 | -39.54 万 | 2.21% | 41.23 | 7.52 | 26.4% | 中度控盘 |
| 2025-10-30 | 7.45 | -0.27% | 263.89 万 | 906.01 万 | 1,669.51 万 | 2,540.31 万 | -1,512.93 万 | 1.91% | 40.68 | 7.43 | 18.7% | 轻度控盘 |
| 2025-10-29 | 7.47 | -0.27% | 107.59 万 | 104.02 万 | 1,234.52 万 | 1,481.32 万 | -243.24 万 | 1.29% | 40.79 | 7.45 | 19.9% | 轻度控盘 |
| 2025-10-28 | 7.49 | -0.53% | 362.18 万 | 431.95 万 | 1,962.20 万 | 2,598.34 万 | -705.91 万 | 1.53% | 40.90 | 7.50 | 25.0% | 轻度控盘 |
| 2025-10-27 | 7.53 | 0.27% | 229.98 万 | 993.66 万 | 3,352.27 万 | 3,677.48 万 | -1,088.89 万 | 2.15% | 41.12 | 7.56 | 26.3% | 中度控盘 |
| 2025-10-24 | 7.51 | -1.44% | 644.74 万 | 1,951.80 万 | 3,948.63 万 | 3,380.94 万 | -739.37 万 | 2.40% | 41.01 | 7.53 | 29.0% | 中度控盘 |
| 2025-10-23 | 7.62 | -2.18% | 947.95 万 | 1,301.52 万 | 4,602.85 万 | 4,348.89 万 | -99.62 万 | 3.31% | 41.61 | 7.61 | 27.1% | 中度控盘 |
| 2025-10-22 | 7.79 | 4.42% | 3,237.81 万 | 2,074.41 万 | 8,300.11 万 | 7,554.38 万 | 1,909.13 万 | 5.25% | 42.54 | 7.70 | 31.8% | 中度控盘 |
| 2025-10-21 | 7.46 | 1.22% | 496.58 万 | 1,117.65 万 | 3,232.97 万 | 2,571.49 万 | 40.41 万 | 1.91% | 40.74 | 7.44 | 29.4% | 中度控盘 |
| 2025-10-20 | 7.37 | 1.10% | 635.72 万 | 107.02 万 | 3,374.55 万 | 3,036.02 万 | 867.23 万 | 1.85% | 40.25 | 7.32 | 31.4% | 中度控盘 |
| 2025-10-17 | 7.29 | -1.09% | 255.76 万 | 678.58 万 | 2,465.48 万 | 3,067.51 万 | -1,024.85 万 | 1.85% | 39.81 | 7.36 | 25.4% | 中度控盘 |
| 2025-10-16 | 7.37 | 0.00% | 779.73 万 | 760.91 万 | 2,788.55 万 | 2,089.88 万 | 717.50 万 | 1.84% | 40.25 | 7.37 | 30.0% | 中度控盘 |
| 2025-10-15 | 7.37 | 2.79% | 1,335.81 万 | 167.12 万 | 3,325.01 万 | 2,882.16 万 | 1,611.54 万 | 2.34% | 40.25 | 7.31 | 29.0% | 中度控盘 |
| 2025-10-14 | 7.17 | 0.56% | 820.12 万 | 158.30 万 | 2,161.42 万 | 1,692.94 万 | 1,130.30 万 | 1.52% | 39.15 | 7.19 | 28.6% | 中度控盘 |
| 2025-10-13 | 7.13 | -1.38% | 0.00 万 | 272.41 万 | 1,272.51 万 | 1,456.87 万 | -456.78 万 | 1.33% | 38.94 | 7.11 | 20.0% | 轻度控盘 |
| 2025-10-10 | 7.23 | 0.00% | 492.17 万 | 384.13 万 | 1,554.74 万 | 1,950.61 万 | -287.84 万 | 1.25% | 39.48 | 7.23 | 26.9% | 中度控盘 |
| 2025-10-09 | 7.23 | 0.42% | 1,009.92 万 | 310.86 万 | 2,046.88 万 | 1,981.41 万 | 764.53 万 | 1.80% | 39.48 | 7.23 | 27.7% | 中度控盘 |
| 2025-09-30 | 7.20 | 0.84% | 770.63 万 | 136.56 万 | 1,832.69 万 | 1,475.05 万 | 991.71 万 | 1.38% | 39.32 | 7.18 | 29.2% | 中度控盘 |
| 2025-09-29 | 7.14 | 0.71% | 269.99 万 | 617.80 万 | 2,249.10 万 | 1,771.82 万 | 129.46 万 | 1.41% | 30.30 | 7.07 | 27.9% | 中度控盘 |
| 2025-09-26 | 7.09 | -0.28% | 199.80 万 | 333.72 万 | 1,635.34 万 | 1,688.28 万 | -186.86 万 | 1.14% | 30.09 | 7.08 | 26.1% | 中度控盘 |
| 2025-09-25 | 7.11 | -1.25% | 289.84 万 | 707.42 万 | 1,694.17 万 | 1,537.99 万 | -261.40 万 | 1.39% | 30.17 | 7.16 | 24.9% | 轻度控盘 |
| 2025-09-24 | 7.20 | 1.55% | 702.95 万 | 0.00 万 | 1,855.89 万 | 2,770.65 万 | -211.81 万 | 1.54% | 30.55 | 7.15 | 28.0% | 中度控盘 |
| 2025-09-23 | 7.09 | -2.48% | 853.33 万 | 2,667.59 万 | 3,518.15 万 | 2,924.79 万 | -1,220.91 万 | 2.34% | 30.09 | 7.08 | 29.3% | 中度控盘 |
| 2025-09-22 | 7.27 | 0.00% | 653.07 万 | 759.00 万 | 3,465.67 万 | 1,815.42 万 | 1,544.33 万 | 1.90% | 30.85 | 7.32 | 30.4% | 中度控盘 |
| 2025-09-19 | 7.27 | -1.22% | 504.44 万 | 246.91 万 | 1,802.40 万 | 1,920.82 万 | 139.11 万 | 1.64% | 30.85 | 7.29 | 23.0% | 轻度控盘 |
| 2025-09-18 | 7.36 | -1.74% | 253.43 万 | 1,314.87 万 | 3,065.33 万 | 3,010.89 万 | -1,007.00 万 | 2.21% | 31.23 | 7.44 | 22.7% | 轻度控盘 |
| 2025-09-17 | 7.49 | -0.27% | 117.81 万 | 277.59 万 | 1,728.61 万 | 1,735.69 万 | -166.85 万 | 1.32% | 31.78 | 7.49 | 21.4% | 轻度控盘 |
| 2025-09-16 | 7.51 | -0.66% | 0.00 万 | 289.81 万 | 1,161.00 万 | 2,338.95 万 | -1,467.76 万 | 1.30% | 31.87 | 7.50 | 17.9% | 轻度控盘 |
| 2025-09-15 | 7.56 | -0.26% | 283.20 万 | 135.72 万 | 1,278.65 万 | 2,043.02 万 | -616.90 万 | 1.21% | 32.08 | 7.54 | 22.0% | 轻度控盘 |
| 2025-09-12 | 7.58 | 0.00% | 462.55 万 | 534.75 万 | 2,273.40 万 | 1,771.26 万 | 429.93 万 | 1.62% | 32.17 | 7.58 | 25.2% | 中度控盘 |
| 2025-09-11 | 7.58 | 0.26% | 252.56 万 | 0.00 万 | 2,599.71 万 | 2,864.40 万 | -12.13 万 | 1.87% | 32.17 | 7.50 | 22.6% | 轻度控盘 |
| 2025-09-10 | 7.56 | -0.26% | 258.86 万 | 490.63 万 | 1,867.61 万 | 1,492.05 万 | 143.78 万 | 1.49% | 32.08 | 7.55 | 22.4% | 轻度控盘 |
| 2025-09-09 | 7.58 | -2.19% | 72.25 万 | 938.36 万 | 1,178.90 万 | 1,990.49 万 | -1,677.71 万 | 1.70% | 32.17 | 7.64 | 17.6% | 轻度控盘 |
| 2025-09-08 | 7.75 | 1.17% | 1,490.73 万 | 415.52 万 | 2,449.95 万 | 2,748.08 万 | 777.08 万 | 1.99% | 32.89 | 7.71 | 28.2% | 中度控盘 |