最新收盘价
9.49
元
↓ -0.02
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
-1,008.55 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 丽江股份 (002033) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.49 | -0.21% | 311.64 万 | 367.20 万 | 1,769.89 万 | 2,722.88 万 | -1,008.55 万 | 2.61% | 20.38 | 9.47 | 17.0% | 轻度控盘 |
| 2025-12-19 | 9.51 | 2.15% | 547.93 万 | 521.52 万 | 2,529.70 万 | 3,902.36 万 | -1,346.25 万 | 3.31% | 20.42 | 9.41 | 19.8% | 轻度控盘 |
| 2025-12-18 | 9.31 | 1.31% | 550.23 万 | 795.31 万 | 2,244.78 万 | 3,975.33 万 | -1,975.63 万 | 3.48% | 19.99 | 9.30 | 19.1% | 轻度控盘 |
| 2025-12-17 | 9.19 | 2.57% | 1,299.34 万 | 172.98 万 | 3,754.68 万 | 3,102.55 万 | 1,778.48 万 | 3.41% | 19.73 | 9.13 | 27.3% | 中度控盘 |
| 2025-12-16 | 8.96 | 0.79% | 121.01 万 | 761.46 万 | 2,175.35 万 | 2,266.82 万 | -731.92 万 | 2.16% | 19.24 | 8.95 | 22.6% | 轻度控盘 |
| 2025-12-15 | 8.89 | 0.91% | 496.47 万 | 119.21 万 | 1,398.17 万 | 1,230.49 万 | 544.94 万 | 1.35% | 19.09 | 8.86 | 25.6% | 中度控盘 |
| 2025-12-12 | 8.81 | 0.23% | 0.00 万 | 79.46 万 | 1,380.11 万 | 1,036.01 万 | 264.64 万 | 1.32% | 18.92 | 8.79 | 21.0% | 轻度控盘 |
| 2025-12-11 | 8.79 | -1.35% | 0.00 万 | 351.02 万 | 967.48 万 | 1,232.90 万 | -616.44 万 | 1.25% | 18.87 | 8.83 | 18.3% | 轻度控盘 |
| 2025-12-10 | 8.91 | 0.45% | 110.59 万 | 0.00 万 | 931.23 万 | 1,083.07 万 | -41.25 万 | 1.13% | 19.13 | 8.91 | 19.6% | 轻度控盘 |
| 2025-12-09 | 8.87 | -0.78% | 151.13 万 | 285.21 万 | 1,102.20 万 | 837.88 万 | 130.23 万 | 1.19% | 19.05 | 8.88 | 22.2% | 轻度控盘 |
| 2025-12-08 | 8.94 | -0.11% | 108.65 万 | 155.82 万 | 984.33 万 | 1,412.00 万 | -474.84 万 | 1.59% | 19.20 | 8.92 | 17.7% | 轻度控盘 |
| 2025-12-05 | 8.95 | 0.00% | 1,521.32 万 | 1,141.18 万 | 1,206.30 万 | 1,390.92 万 | 195.51 万 | 1.84% | 19.22 | 8.93 | 26.5% | 中度控盘 |
| 2025-12-04 | 8.95 | -1.97% | 104.95 万 | 150.00 万 | 1,151.23 万 | 1,427.83 万 | -321.66 万 | 1.76% | 19.22 | 9.00 | 17.2% | 轻度控盘 |
| 2025-12-03 | 9.13 | 0.55% | 575.79 万 | 719.75 万 | 1,787.82 万 | 2,801.74 万 | -1,157.88 万 | 2.33% | 19.60 | 9.13 | 20.8% | 轻度控盘 |
| 2025-12-02 | 9.08 | -0.11% | 102.53 万 | 292.67 万 | 1,524.61 万 | 1,920.40 万 | -585.92 万 | 2.10% | 19.50 | 9.07 | 18.0% | 轻度控盘 |
| 2025-12-01 | 9.09 | 1.79% | 455.25 万 | 761.29 万 | 2,828.10 万 | 3,130.04 万 | -607.97 万 | 3.16% | 19.52 | 9.12 | 20.2% | 轻度控盘 |
| 2025-11-28 | 8.93 | 0.68% | 216.48 万 | 0.00 万 | 788.21 万 | 860.25 万 | 144.44 万 | 1.31% | 19.18 | 8.89 | 17.3% | 轻度控盘 |
| 2025-11-27 | 8.87 | 0.34% | 0.00 万 | 0.00 万 | 710.80 万 | 916.91 万 | -206.11 万 | 1.34% | 19.05 | 8.89 | 15.1% | 轻度控盘 |
| 2025-11-26 | 8.84 | -1.23% | 269.01 万 | 125.72 万 | 1,076.07 万 | 1,774.61 万 | -555.25 万 | 1.66% | 18.98 | 8.90 | 19.0% | 轻度控盘 |
| 2025-11-25 | 8.95 | 0.45% | 195.62 万 | 458.37 万 | 1,351.04 万 | 1,399.20 万 | -310.92 万 | 1.80% | 19.22 | 8.96 | 19.1% | 轻度控盘 |
| 2025-11-24 | 8.91 | 1.60% | 272.10 万 | 362.84 万 | 1,676.58 万 | 1,198.84 万 | 387.00 万 | 2.01% | 19.13 | 8.89 | 20.6% | 轻度控盘 |
| 2025-11-21 | 8.77 | -2.12% | 40.05 万 | 1,238.83 万 | 1,473.43 万 | 1,776.01 万 | -1,501.37 万 | 2.27% | 18.83 | 8.84 | 19.0% | 轻度控盘 |
| 2025-11-20 | 8.96 | -1.43% | 328.81 万 | 1,051.69 万 | 1,885.88 万 | 2,208.46 万 | -1,045.46 万 | 2.24% | 19.24 | 8.97 | 23.0% | 轻度控盘 |
| 2025-11-19 | 9.09 | 0.89% | 1,887.14 万 | 355.02 万 | 3,094.25 万 | 2,399.52 万 | 2,226.86 万 | 3.02% | 19.52 | 9.03 | 29.1% | 中度控盘 |
| 2025-11-18 | 9.01 | -1.31% | 763.99 万 | 1,679.95 万 | 1,567.79 万 | 2,027.54 万 | -1,375.71 万 | 2.17% | 19.35 | 9.04 | 21.3% | 轻度控盘 |
| 2025-11-17 | 9.13 | -0.11% | 441.77 万 | 77.06 万 | 990.19 万 | 1,756.26 万 | -401.35 万 | 1.90% | 19.60 | 9.12 | 17.8% | 轻度控盘 |
| 2025-11-14 | 9.14 | -0.98% | 0.00 万 | 607.77 万 | 1,288.94 万 | 2,308.76 万 | -1,627.60 万 | 2.03% | 19.63 | 9.21 | 17.3% | 轻度控盘 |
| 2025-11-13 | 9.23 | 1.65% | 498.76 万 | 123.01 万 | 1,780.31 万 | 2,164.96 万 | -8.90 万 | 2.31% | 19.82 | 9.18 | 21.0% | 轻度控盘 |
| 2025-11-12 | 9.08 | -0.11% | 151.17 万 | 223.74 万 | 1,604.69 万 | 1,268.84 万 | 263.28 万 | 1.62% | 19.50 | 9.10 | 22.7% | 轻度控盘 |
| 2025-11-11 | 9.09 | 0.44% | 234.24 万 | 495.13 万 | 1,259.39 万 | 2,581.01 万 | -1,582.51 万 | 2.11% | 19.52 | 9.05 | 19.2% | 轻度控盘 |
| 2025-11-10 | 9.05 | 2.03% | 801.37 万 | 896.34 万 | 3,085.45 万 | 3,478.40 万 | -487.93 万 | 3.05% | 19.43 | 8.99 | 26.1% | 中度控盘 |
| 2025-11-07 | 8.87 | 0.57% | 545.26 万 | 767.53 万 | 1,654.65 万 | 2,148.17 万 | -715.80 万 | 1.93% | 19.05 | 8.88 | 24.8% | 轻度控盘 |
| 2025-11-06 | 8.82 | -0.45% | 360.84 万 | 477.77 万 | 1,720.05 万 | 1,815.03 万 | -211.91 万 | 1.78% | 18.94 | 8.79 | 25.3% | 中度控盘 |
| 2025-11-05 | 8.86 | 0.80% | 346.03 万 | 319.36 万 | 2,678.27 万 | 3,495.52 万 | -790.59 万 | 2.43% | 19.02 | 8.86 | 25.6% | 中度控盘 |
| 2025-11-04 | 8.79 | 0.34% | 91.99 万 | 487.95 万 | 2,000.02 万 | 2,009.49 万 | -405.43 万 | 1.87% | 18.87 | 8.80 | 24.7% | 轻度控盘 |
| 2025-11-03 | 8.76 | 0.46% | 218.38 万 | 1,262.83 万 | 1,378.62 万 | 1,730.59 万 | -1,396.42 万 | 1.66% | 18.81 | 8.76 | 24.0% | 轻度控盘 |
| 2025-10-31 | 8.72 | 1.16% | 929.81 万 | 251.03 万 | 1,494.84 万 | 1,886.30 万 | 287.32 万 | 1.73% | 18.72 | 8.70 | 28.7% | 中度控盘 |
| 2025-10-30 | 8.62 | -0.81% | 539.57 万 | 104.28 万 | 1,747.91 万 | 2,438.14 万 | -254.94 万 | 1.53% | 18.51 | 8.67 | 28.5% | 中度控盘 |
| 2025-10-29 | 8.69 | 0.35% | 42.76 万 | 418.37 万 | 1,381.81 万 | 1,668.62 万 | -662.42 万 | 1.55% | 18.66 | 8.64 | 21.5% | 轻度控盘 |
| 2025-10-28 | 8.66 | -0.69% | 339.25 万 | 223.94 万 | 1,022.33 万 | 1,442.04 万 | -304.39 万 | 1.61% | 18.60 | 8.72 | 20.6% | 轻度控盘 |
| 2025-10-27 | 8.72 | 1.40% | 762.62 万 | 923.29 万 | 2,835.48 万 | 5,136.78 万 | -2,461.97 万 | 3.65% | 18.72 | 8.75 | 23.9% | 轻度控盘 |
| 2025-10-24 | 8.60 | -0.92% | 0.00 万 | 870.35 万 | 1,649.54 万 | 2,065.11 万 | -1,285.91 万 | 1.83% | 18.47 | 8.61 | 24.0% | 轻度控盘 |
| 2025-10-23 | 8.68 | 1.52% | 1,249.41 万 | 1,483.96 万 | 3,450.80 万 | 3,338.70 万 | -122.46 万 | 2.77% | 18.64 | 8.62 | 34.2% | 中度控盘 |