最新收盘价
6.38
元
↓ -0.28
(-4.20%)
当日涨跌幅
-4.20%
今日变动
📉 下跌
主力净流入
-7,028.35 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 巨轮智能 (002031) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.38 | -4.20% | 1,019.42 万 | 5,241.86 万 | 5,024.16 万 | 7,830.07 万 | -7,028.35 万 | 2.58% | -117.62 | 6.48 | 21.3% | 轻度控盘 |
| 2026-03-25 | 6.66 | 3.42% | 4,152.92 万 | 2,038.06 万 | 8,542.97 万 | 8,362.67 万 | 2,295.16 万 | 3.26% | -122.78 | 6.59 | 28.0% | 中度控盘 |
| 2026-03-24 | 6.44 | 1.42% | 943.45 万 | 1,212.06 万 | 4,436.93 万 | 6,989.40 万 | -2,821.08 万 | 2.47% | -118.72 | 6.35 | 20.3% | 轻度控盘 |
| 2026-03-23 | 6.35 | -7.03% | 3,587.51 万 | 4,574.08 万 | 7,349.30 万 | 1.05 亿 | -4,138.95 万 | 3.38% | -117.06 | 6.57 | 24.3% | 轻度控盘 |
| 2026-03-20 | 6.83 | -3.94% | 1,157.10 万 | 6,270.61 万 | 5,290.58 万 | 9,595.72 万 | -9,418.64 万 | 2.65% | -125.91 | 6.98 | 21.0% | 轻度控盘 |
| 2026-03-19 | 7.11 | -2.87% | 963.62 万 | 2,504.26 万 | 4,194.17 万 | 7,225.32 万 | -4,571.79 万 | 1.90% | -131.07 | 7.19 | 23.1% | 轻度控盘 |
| 2026-03-18 | 7.32 | -0.68% | 1,411.97 万 | 1,945.79 万 | 6,266.04 万 | 7,879.23 万 | -2,147.00 万 | 1.89% | -134.95 | 7.32 | 29.8% | 中度控盘 |
| 2026-03-17 | 7.37 | -1.07% | 3,641.06 万 | 4,070.43 万 | 1.17 亿 | 1.12 亿 | 112.17 万 | 3.40% | -135.87 | 7.37 | 30.9% | 中度控盘 |
| 2026-03-16 | 7.45 | 5.23% | 1.26 亿 | 4,611.27 万 | 1.96 亿 | 1.23 亿 | 1.52 亿 | 5.58% | -137.34 | 7.34 | 34.3% | 中度控盘 |
| 2026-03-13 | 7.08 | -0.42% | 1,757.34 万 | 1,100.46 万 | 3,654.19 万 | 5,510.47 万 | -1,199.39 万 | 1.57% | -130.52 | 7.10 | 24.8% | 轻度控盘 |
| 2026-03-12 | 7.11 | -1.39% | 1,011.20 万 | 2,205.73 万 | 3,929.78 万 | 6,186.94 万 | -3,451.69 万 | 1.70% | -131.07 | 7.13 | 23.7% | 轻度控盘 |
| 2026-03-11 | 7.21 | -1.10% | 1,133.92 万 | 2,873.89 万 | 4,291.85 万 | 5,832.34 万 | -3,280.46 万 | 1.73% | -132.92 | 7.24 | 24.9% | 轻度控盘 |
| 2026-03-10 | 7.29 | 1.25% | 4,181.84 万 | 2,720.07 万 | 6,389.97 万 | 6,490.61 万 | 1,361.13 万 | 2.11% | -134.39 | 7.27 | 33.0% | 中度控盘 |
| 2026-03-09 | 7.20 | -1.23% | 2,137.98 万 | 4,083.50 万 | 5,292.81 万 | 5,382.78 万 | -2,035.49 万 | 2.05% | -132.73 | 7.16 | 27.0% | 中度控盘 |
| 2026-03-06 | 7.29 | 0.69% | 3,903.74 万 | 1,415.46 万 | 4,792.38 万 | 4,931.95 万 | 2,348.71 万 | 1.69% | -134.39 | 7.27 | 32.8% | 中度控盘 |
| 2026-03-05 | 7.24 | -0.28% | 2,653.08 万 | 4,324.20 万 | 5,368.85 万 | 7,198.18 万 | -3,500.46 万 | 2.41% | -133.47 | 7.29 | 24.7% | 轻度控盘 |
| 2026-03-04 | 7.26 | 2.69% | 5,737.57 万 | 3,716.14 万 | 1.08 亿 | 1.00 亿 | 2,737.85 万 | 3.71% | -133.84 | 7.16 | 28.4% | 中度控盘 |
| 2026-03-03 | 7.07 | -3.42% | 3,734.11 万 | 4,262.70 万 | 5,669.85 万 | 1.11 亿 | -5,997.39 万 | 3.18% | -130.34 | 7.18 | 22.2% | 轻度控盘 |
| 2026-03-02 | 7.32 | -3.68% | 1,329.14 万 | 3,035.45 万 | 7,070.28 万 | 1.21 亿 | -6,736.05 万 | 3.18% | -134.95 | 7.34 | 20.7% | 轻度控盘 |
| 2026-02-27 | 7.60 | -0.65% | 3,072.07 万 | 4,097.57 万 | 5,562.43 万 | 9,330.28 万 | -4,793.36 万 | 2.43% | -140.11 | 7.59 | 24.5% | 轻度控盘 |
| 2026-02-26 | 7.65 | -1.92% | 2,135.04 万 | 5,892.23 万 | 6,291.53 万 | 1.15 亿 | -8,995.93 万 | 2.94% | -141.03 | 7.68 | 22.2% | 轻度控盘 |
| 2026-02-25 | 7.80 | 0.26% | 2,367.25 万 | 2,875.78 万 | 7,654.05 万 | 8,077.94 万 | -932.42 万 | 2.31% | -143.79 | 7.79 | 28.4% | 中度控盘 |
| 2026-02-24 | 7.78 | 0.78% | 2,879.18 万 | 3,076.30 万 | 6,201.89 万 | 8,409.41 万 | -2,404.64 万 | 2.40% | -143.43 | 7.80 | 26.5% | 中度控盘 |
| 2026-02-13 | 7.72 | 0.26% | 3,640.35 万 | 2,793.41 万 | 6,263.03 万 | 7,391.26 万 | -281.28 万 | 1.95% | -142.32 | 7.74 | 31.1% | 中度控盘 |
| 2026-02-12 | 7.70 | -0.77% | 2,178.66 万 | 3,194.94 万 | 6,149.81 万 | 7,063.74 万 | -1,930.21 万 | 1.99% | -141.95 | 7.73 | 27.8% | 中度控盘 |
| 2026-02-11 | 7.76 | -1.65% | 2,725.18 万 | 3,617.13 万 | 6,762.79 万 | 9,288.88 万 | -3,418.04 万 | 2.52% | -143.06 | 7.78 | 26.6% | 中度控盘 |
| 2026-02-10 | 7.89 | 2.33% | 6,912.72 万 | 3,498.10 万 | 1.46 亿 | 1.22 亿 | 5,881.27 万 | 4.44% | -145.45 | 7.83 | 30.6% | 中度控盘 |
| 2026-02-09 | 7.71 | 1.31% | 3,649.32 万 | 1,296.91 万 | 6,402.52 万 | 7,488.86 万 | 1,266.07 万 | 2.13% | -142.14 | 7.69 | 28.8% | 中度控盘 |
| 2026-02-06 | 7.61 | 0.26% | 3,705.96 万 | 2,521.93 万 | 4,604.32 万 | 4,656.26 万 | 1,132.07 万 | 1.91% | -140.29 | 7.60 | 26.6% | 中度控盘 |
| 2026-02-05 | 7.59 | -1.68% | 881.47 万 | 2,788.37 万 | 2,924.57 万 | 5,524.75 万 | -4,507.09 万 | 1.75% | -139.92 | 7.63 | 19.5% | 轻度控盘 |
| 2026-02-04 | 7.72 | -0.39% | 1,857.87 万 | 2,488.67 万 | 3,863.97 万 | 6,326.42 万 | -3,093.24 万 | 1.89% | -142.32 | 7.70 | 23.2% | 轻度控盘 |
| 2026-02-03 | 7.75 | 1.97% | 5,315.64 万 | 2,640.32 万 | 9,156.71 万 | 7,547.08 万 | 4,284.95 万 | 2.90% | -142.87 | 7.72 | 30.5% | 中度控盘 |
| 2026-02-02 | 7.60 | -1.68% | 2,580.73 万 | 2,752.15 万 | 8,055.22 万 | 1.08 亿 | -2,938.20 万 | 3.05% | -140.11 | 7.64 | 24.2% | 轻度控盘 |
| 2026-01-30 | 7.73 | 1.71% | 3,227.14 万 | 4,135.48 万 | 1.25 亿 | 1.08 亿 | 842.01 万 | 3.78% | -142.50 | 7.69 | 26.1% | 中度控盘 |
| 2026-01-29 | 7.60 | -1.04% | 2,007.69 万 | 2,868.47 万 | 6,635.95 万 | 1.04 亿 | -4,639.40 万 | 3.03% | -140.11 | 7.63 | 21.2% | 轻度控盘 |
| 2026-01-28 | 7.68 | -1.41% | 2,400.94 万 | 4,478.63 万 | 7,182.07 万 | 1.17 亿 | -6,598.76 万 | 2.98% | -141.58 | 7.69 | 22.2% | 轻度控盘 |
| 2026-01-27 | 7.79 | -1.64% | 5,036.02 万 | 4,285.29 万 | 8,531.46 万 | 1.45 亿 | -5,241.41 万 | 4.07% | -143.61 | 7.73 | 23.3% | 轻度控盘 |