最新收盘价
15.27
元
↑ 0.15
(0.99%)
当日涨跌幅
0.99%
今日变动
📈 上涨
主力净流入
1,216.86 万
资金动向
💰 资金流入
机构参与度
30.1%
控盘程度
中度控盘
📈 山东威达 (002026) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.27 | 0.99% | 980.02 万 | 736.51 万 | 4,752.93 万 | 3,779.57 万 | 1,216.86 万 | 2.83% | 21.96 | 15.30 | 30.1% | 中度控盘 |
| 2025-11-05 | 15.12 | 0.80% | 129.65 万 | 1,152.53 万 | 3,444.70 万 | 3,733.74 万 | -1,311.93 万 | 2.42% | 21.74 | 14.95 | 25.6% | 中度控盘 |
| 2025-11-04 | 15.00 | -1.25% | 1,203.48 万 | 1,198.86 万 | 4,145.59 万 | 3,433.88 万 | 716.33 万 | 2.80% | 21.57 | 15.10 | 29.9% | 中度控盘 |
| 2025-11-03 | 15.19 | -0.85% | 1,250.05 万 | 1,134.66 万 | 3,498.67 万 | 3,909.87 万 | -295.81 万 | 2.83% | 21.84 | 15.13 | 28.2% | 中度控盘 |
| 2025-10-31 | 15.32 | 0.39% | 2,176.94 万 | 2,327.84 万 | 4,363.12 万 | 4,688.71 万 | -476.49 万 | 3.04% | 22.03 | 15.35 | 33.3% | 中度控盘 |
| 2025-10-30 | 15.26 | -2.86% | 2,896.51 万 | 4,614.66 万 | 7,293.87 万 | 7,046.18 万 | -1,470.47 万 | 4.91% | 21.94 | 15.52 | 32.4% | 中度控盘 |
| 2025-10-29 | 15.71 | 1.68% | 2,860.84 万 | 2,923.47 万 | 1.15 亿 | 6,809.84 万 | 4,647.77 万 | 5.16% | 22.59 | 15.68 | 38.0% | 中度控盘 |
| 2025-10-28 | 15.45 | -2.95% | 1,949.35 万 | 1,708.32 万 | 8,174.01 万 | 6,553.05 万 | 1,861.99 万 | 4.84% | 22.22 | 15.42 | 31.8% | 中度控盘 |
| 2025-10-27 | 15.92 | 5.57% | 4,806.48 万 | 6,255.75 万 | 1.34 亿 | 9,639.77 万 | 2,306.87 万 | 7.73% | 22.89 | 15.76 | 32.3% | 中度控盘 |
| 2025-10-24 | 15.08 | 2.24% | 1,464.32 万 | 530.80 万 | 4,117.69 万 | 3,998.16 万 | 1,053.05 万 | 2.92% | 21.68 | 14.99 | 29.2% | 中度控盘 |
| 2025-10-23 | 14.75 | -1.86% | 289.36 万 | 995.88 万 | 3,301.66 万 | 3,835.21 万 | -1,240.08 万 | 2.74% | 21.21 | 14.67 | 24.7% | 轻度控盘 |
| 2025-10-22 | 15.03 | -1.12% | 1,494.53 万 | 1,157.85 万 | 4,120.04 万 | 3,591.05 万 | 865.66 万 | 2.83% | 21.61 | 15.13 | 30.4% | 中度控盘 |
| 2025-10-21 | 15.20 | 2.36% | 416.75 万 | 734.53 万 | 6,387.84 万 | 4,746.13 万 | 1,323.92 万 | 3.50% | 21.86 | 15.17 | 30.5% | 中度控盘 |
| 2025-10-20 | 14.85 | -0.93% | 1,447.19 万 | 1,218.30 万 | 6,557.17 万 | 6,225.40 万 | 560.65 万 | 4.59% | 21.35 | 14.90 | 29.6% | 中度控盘 |
| 2025-10-17 | 14.99 | -5.72% | 6,573.03 万 | 1.32 亿 | 9,748.31 万 | 8,640.44 万 | -5,560.30 万 | 6.87% | 21.55 | 15.32 | 34.1% | 中度控盘 |
| 2025-10-16 | 15.90 | -2.63% | 3,252.95 万 | 4,037.27 万 | 8,264.71 万 | 8,603.21 万 | -1,122.83 万 | 5.12% | 22.86 | 16.08 | 32.4% | 中度控盘 |
| 2025-10-15 | 16.33 | 3.42% | 3,287.05 万 | 4,200.25 万 | 9,102.38 万 | 1.04 亿 | -2,236.31 万 | 6.47% | 23.48 | 16.12 | 30.0% | 中度控盘 |
| 2025-10-14 | 15.79 | -0.13% | 7,456.68 万 | 6,774.68 万 | 1.62 亿 | 1.66 亿 | 277.59 万 | 8.94% | 22.70 | 16.26 | 35.7% | 中度控盘 |
| 2025-10-13 | 15.81 | 1.35% | 3,591.60 万 | 4,484.83 万 | 1.30 亿 | 1.12 亿 | 828.46 万 | 7.49% | 22.73 | 15.44 | 33.5% | 中度控盘 |
| 2025-10-10 | 15.60 | 2.16% | 5,331.72 万 | 8,620.72 万 | 1.73 亿 | 1.60 亿 | -1,994.03 万 | 10.26% | 22.43 | 15.65 | 33.0% | 中度控盘 |
| 2025-10-09 | 15.27 | 7.38% | 1.07 亿 | 6,336.18 万 | 1.83 亿 | 1.57 亿 | 7,008.82 万 | 11.11% | 21.96 | 14.96 | 36.4% | 中度控盘 |
| 2025-09-30 | 14.22 | 3.04% | 3,913.27 万 | 3,351.37 万 | 7,704.30 万 | 8,672.24 万 | -406.04 万 | 6.42% | 20.45 | 14.00 | 30.9% | 中度控盘 |
| 2025-09-29 | 13.80 | 1.55% | 2,055.12 万 | 931.15 万 | 7,889.07 万 | 8,137.92 万 | 875.13 万 | 6.17% | 19.25 | 13.88 | 28.5% | 中度控盘 |
| 2025-09-26 | 13.59 | 2.33% | 4,392.08 万 | 1,049.21 万 | 9,317.97 万 | 5,860.17 万 | 6,800.67 万 | 5.85% | 18.96 | 13.52 | 35.6% | 中度控盘 |
| 2025-09-25 | 13.28 | -2.06% | 631.69 万 | 1,106.17 万 | 2,192.32 万 | 3,267.88 万 | -1,550.04 万 | 2.29% | 18.53 | 13.38 | 23.9% | 轻度控盘 |
| 2025-09-24 | 13.56 | 1.42% | 1,171.83 万 | 882.60 万 | 3,558.88 万 | 4,448.78 万 | -600.67 万 | 2.76% | 18.92 | 13.38 | 28.3% | 中度控盘 |
| 2025-09-23 | 13.37 | -1.62% | 228.51 万 | 1,765.90 万 | 3,497.43 万 | 3,784.46 万 | -1,824.42 万 | 3.16% | 18.65 | 13.29 | 22.9% | 轻度控盘 |
| 2025-09-22 | 13.59 | -0.37% | 617.17 万 | 889.98 万 | 2,239.99 万 | 3,130.40 万 | -1,163.21 万 | 2.13% | 18.96 | 13.60 | 24.8% | 轻度控盘 |
| 2025-09-19 | 13.64 | -1.94% | 501.47 万 | 797.13 万 | 3,100.29 万 | 3,546.56 万 | -741.94 万 | 2.74% | 19.03 | 13.67 | 25.6% | 中度控盘 |
| 2025-09-18 | 13.91 | -1.56% | 904.99 万 | 1,329.98 万 | 6,532.17 万 | 9,035.47 万 | -2,928.29 万 | 4.41% | 19.41 | 14.05 | 28.9% | 中度控盘 |
| 2025-09-17 | 14.13 | 1.44% | 2,512.72 万 | 3,280.18 万 | 6,091.10 万 | 6,530.29 万 | -1,206.65 万 | 4.24% | 19.71 | 14.10 | 32.0% | 中度控盘 |
| 2025-09-16 | 13.93 | 1.53% | 749.02 万 | 1,151.13 万 | 4,470.88 万 | 4,099.25 万 | -30.48 万 | 3.34% | 19.44 | 13.78 | 27.5% | 中度控盘 |
| 2025-09-15 | 13.72 | -0.58% | 979.20 万 | 1,802.83 万 | 4,175.77 万 | 4,437.58 万 | -1,085.44 万 | 2.90% | 19.14 | 13.74 | 29.0% | 中度控盘 |
| 2025-09-12 | 13.80 | -4.23% | 1,284.83 万 | 2,115.27 万 | 9,276.12 万 | 1.10 亿 | -2,515.61 万 | 7.00% | 19.25 | 13.97 | 26.6% | 中度控盘 |
| 2025-09-11 | 14.41 | -0.41% | 625.27 万 | 1,548.09 万 | 6,489.18 万 | 7,817.89 万 | -2,251.52 万 | 5.11% | 20.11 | 14.32 | 25.9% | 中度控盘 |
| 2025-09-10 | 14.47 | 2.48% | 2,674.94 万 | 2,725.75 万 | 1.49 亿 | 1.44 亿 | 528.84 万 | 8.96% | 20.19 | 14.67 | 30.8% | 中度控盘 |
| 2025-09-09 | 14.12 | -0.35% | 1,187.04 万 | 269.92 万 | 5,850.75 万 | 5,316.98 万 | 1,450.88 万 | 3.71% | 19.70 | 14.05 | 30.9% | 中度控盘 |
| 2025-09-08 | 14.17 | 1.87% | 2,548.19 万 | 2,857.20 万 | 7,040.62 万 | 1.02 亿 | -3,428.62 万 | 5.78% | 19.77 | 14.13 | 27.9% | 中度控盘 |