最新收盘价
13.16
元
↑ 0.37
(2.89%)
当日涨跌幅
2.89%
今日变动
📈 上涨
主力净流入
7,012.20 万
资金动向
💰 资金流入
机构参与度
34.2%
控盘程度
中度控盘
📈 海特高新 (002023) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.16 | 2.89% | 4,619.00 万 | 1,822.51 万 | 1.62 亿 | 1.20 亿 | 7,012.20 万 | 5.58% | 61.45 | 13.05 | 34.2% | 中度控盘 |
| 2025-11-05 | 12.79 | -0.93% | 1,336.22 万 | 4,662.70 万 | 5,233.54 万 | 6,790.55 万 | -4,883.50 万 | 3.03% | 59.72 | 12.76 | 26.1% | 中度控盘 |
| 2025-11-04 | 12.91 | -0.46% | 676.56 万 | 2,949.07 万 | 7,976.17 万 | 6,859.15 万 | -1,155.48 万 | 3.38% | 60.28 | 12.95 | 28.7% | 中度控盘 |
| 2025-11-03 | 12.97 | 3.18% | 3,498.65 万 | 1,891.72 万 | 1.12 亿 | 8,808.21 万 | 4,036.26 万 | 4.30% | 60.56 | 12.74 | 33.0% | 中度控盘 |
| 2025-10-31 | 12.57 | -0.87% | 1,081.51 万 | 1,278.36 万 | 5,492.55 万 | 4,385.65 万 | 910.05 万 | 2.41% | 58.69 | 12.62 | 28.4% | 中度控盘 |
| 2025-10-30 | 12.68 | -1.63% | 1,379.30 万 | 1,789.60 万 | 4,475.07 万 | 6,679.70 万 | -2,614.92 万 | 2.79% | 59.21 | 12.76 | 25.4% | 中度控盘 |
| 2025-10-29 | 12.89 | 0.00% | 1,554.36 万 | 1,859.52 万 | 6,568.87 万 | 7,748.62 万 | -1,484.91 万 | 3.32% | 60.19 | 12.89 | 27.4% | 中度控盘 |
| 2025-10-28 | 12.89 | 1.90% | 7,102.70 万 | 4,653.06 万 | 1.17 亿 | 1.25 亿 | 1,676.30 万 | 5.79% | 60.19 | 12.83 | 32.7% | 中度控盘 |
| 2025-10-27 | 12.65 | 3.43% | 4,035.89 万 | 6,608.55 万 | 1.03 亿 | 1.52 亿 | -7,443.13 万 | 6.31% | 59.07 | 12.66 | 27.6% | 中度控盘 |
| 2025-10-24 | 12.23 | 3.03% | 4,293.12 万 | 1,757.14 万 | 7,563.11 万 | 7,781.01 万 | 2,318.08 万 | 3.69% | 57.10 | 12.19 | 33.9% | 中度控盘 |
| 2025-10-23 | 11.87 | -0.25% | 1,916.33 万 | 1,734.66 万 | 6,984.35 万 | 7,396.81 万 | -230.79 万 | 3.12% | 55.42 | 11.63 | 31.3% | 中度控盘 |
| 2025-10-22 | 11.90 | 0.00% | 2,213.26 万 | 1,352.61 万 | 6,455.46 万 | 5,614.45 万 | 1,701.66 万 | 3.19% | 55.56 | 11.98 | 28.8% | 中度控盘 |
| 2025-10-21 | 11.90 | -0.17% | 34.76 万 | 713.40 万 | 3,684.30 万 | 3,970.11 万 | -964.44 万 | 1.90% | 55.56 | 12.00 | 24.1% | 轻度控盘 |
| 2025-10-20 | 11.92 | 2.32% | 366.97 万 | 701.49 万 | 4,240.54 万 | 5,210.98 万 | -1,304.97 万 | 2.55% | 55.66 | 11.94 | 23.7% | 轻度控盘 |
| 2025-10-17 | 11.65 | -5.21% | 2,629.22 万 | 5,390.09 万 | 5,764.25 万 | 6,697.08 万 | -3,693.70 万 | 3.56% | 54.40 | 11.94 | 27.9% | 中度控盘 |
| 2025-10-16 | 12.29 | -2.23% | 1,093.18 万 | 2,104.86 万 | 5,396.72 万 | 6,048.94 万 | -1,663.90 万 | 2.68% | 57.38 | 12.37 | 28.0% | 中度控盘 |
| 2025-10-15 | 12.57 | 2.28% | 1,974.79 万 | 776.90 万 | 6,440.30 万 | 6,224.14 万 | 1,414.05 万 | 2.99% | 58.69 | 12.39 | 29.8% | 中度控盘 |
| 2025-10-14 | 12.29 | -0.73% | 1,275.00 万 | 1,393.83 万 | 6,393.49 万 | 6,032.83 万 | 241.83 万 | 2.90% | 57.38 | 12.41 | 28.1% | 中度控盘 |
| 2025-10-13 | 12.38 | 0.24% | 897.07 万 | 1,866.33 万 | 4,834.88 万 | 6,444.80 万 | -2,579.17 万 | 2.84% | 57.80 | 12.18 | 25.1% | 中度控盘 |
| 2025-10-10 | 12.35 | -1.75% | 825.20 万 | 2,842.43 万 | 5,307.13 万 | 5,812.88 万 | -2,522.98 万 | 2.75% | 57.66 | 12.40 | 27.2% | 中度控盘 |
| 2025-10-09 | 12.57 | 0.64% | 2,494.88 万 | 3,080.89 万 | 8,550.01 万 | 8,860.87 万 | -896.87 万 | 3.90% | 58.69 | 12.49 | 31.1% | 中度控盘 |
| 2025-09-30 | 12.49 | 0.56% | 4,624.85 万 | 5,461.82 万 | 9,530.25 万 | 1.03 亿 | -1,574.54 万 | 4.50% | 58.32 | 12.55 | 32.5% | 中度控盘 |
| 2025-09-29 | 12.42 | 2.99% | 3,529.92 万 | 1,223.15 万 | 8,372.55 万 | 7,978.80 万 | 2,700.52 万 | 4.11% | 72.22 | 12.38 | 30.0% | 中度控盘 |
| 2025-09-26 | 12.06 | -1.07% | 560.09 万 | 980.23 万 | 5,535.59 万 | 5,132.57 万 | -17.12 万 | 2.44% | 70.13 | 12.17 | 27.9% | 中度控盘 |
| 2025-09-25 | 12.19 | -1.14% | 809.68 万 | 2,082.92 万 | 3,974.27 万 | 5,493.71 万 | -2,792.69 万 | 2.64% | 70.88 | 12.28 | 23.8% | 轻度控盘 |
| 2025-09-24 | 12.33 | 3.44% | 1,185.12 万 | 1,455.76 万 | 8,036.87 万 | 6,074.09 万 | 1,692.13 万 | 3.33% | 71.70 | 12.17 | 29.5% | 中度控盘 |
| 2025-09-23 | 11.92 | -2.53% | 1,489.21 万 | 3,527.30 万 | 6,716.12 万 | 9,099.28 万 | -4,421.25 万 | 3.75% | 69.31 | 11.82 | 26.3% | 中度控盘 |
| 2025-09-22 | 12.23 | -0.24% | 691.32 万 | 1,012.87 万 | 3,978.82 万 | 4,952.69 万 | -1,295.42 万 | 2.26% | 71.12 | 12.20 | 25.6% | 中度控盘 |
| 2025-09-19 | 12.26 | 1.91% | 2,463.58 万 | 1,756.65 万 | 8,820.36 万 | 1.05 亿 | -922.80 万 | 4.48% | 71.29 | 12.37 | 30.0% | 中度控盘 |
| 2025-09-18 | 12.03 | -3.14% | 828.46 万 | 4,201.16 万 | 1.14 亿 | 1.34 亿 | -5,434.17 万 | 4.65% | 69.95 | 12.29 | 31.8% | 中度控盘 |
| 2025-09-17 | 12.42 | 2.31% | 3,808.07 万 | 2,563.97 万 | 1.13 亿 | 8,513.80 万 | 4,032.20 万 | 3.84% | 72.22 | 12.28 | 39.0% | 中度控盘 |
| 2025-09-16 | 12.14 | 1.25% | 1,015.85 万 | 1,012.91 万 | 8,086.13 万 | 6,718.56 万 | 1,370.51 万 | 2.67% | 70.59 | 12.12 | 34.4% | 中度控盘 |
| 2025-09-15 | 11.99 | -1.07% | 1,334.25 万 | 863.77 万 | 4,326.95 万 | 5,673.09 万 | -875.66 万 | 2.20% | 69.72 | 12.06 | 29.8% | 中度控盘 |
| 2025-09-12 | 12.12 | -1.46% | 1,247.13 万 | 2,212.57 万 | 5,311.40 万 | 8,479.73 万 | -4,133.78 万 | 3.00% | 70.48 | 12.21 | 28.2% | 中度控盘 |
| 2025-09-11 | 12.30 | 3.19% | 4,940.35 万 | 2,660.23 万 | 1.08 亿 | 1.02 亿 | 2,830.93 万 | 4.63% | 71.52 | 12.11 | 35.6% | 中度控盘 |
| 2025-09-10 | 11.92 | 0.76% | 3,736.38 万 | 2,711.27 万 | 7,077.31 万 | 7,835.93 万 | 266.48 万 | 3.39% | 69.31 | 12.01 | 34.0% | 中度控盘 |
| 2025-09-09 | 11.83 | -1.83% | 2,368.72 万 | 2,545.62 万 | 6,746.81 万 | 7,105.93 万 | -536.01 万 | 3.31% | 68.79 | 11.94 | 31.1% | 中度控盘 |
| 2025-09-08 | 12.05 | 2.21% | 4,570.58 万 | 3,284.39 万 | 5,974.06 万 | 9,492.23 万 | -2,231.98 万 | 3.76% | 70.07 | 11.86 | 30.8% | 中度控盘 |