最新收盘价
3.02
元
↓ -0.06
(-1.95%)
当日涨跌幅
-1.95%
今日变动
📉 下跌
主力净流入
-466.58 万
资金动向
💸 资金流出
机构参与度
32.8%
控盘程度
中度控盘
📈 中捷资源 (002021) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.02 | -1.95% | 133.25 万 | 1,186.05 万 | 3,487.57 万 | 2,901.35 万 | -466.58 万 | 2.91% | 2,220.19 | 3.04 | 32.8% | 中度控盘 |
| 2026-03-25 | 3.08 | 3.01% | 322.15 万 | 227.86 万 | 2,735.46 万 | 3,379.02 万 | -549.27 万 | 3.04% | 2,264.30 | 3.06 | 28.9% | 中度控盘 |
| 2026-03-24 | 2.99 | 3.46% | 720.62 万 | 759.45 万 | 4,055.18 万 | 4,073.51 万 | -57.15 万 | 4.31% | 2,198.13 | 2.93 | 31.0% | 中度控盘 |
| 2026-03-23 | 2.89 | -6.47% | 498.82 万 | 973.48 万 | 4,649.81 万 | 5,102.75 万 | -927.59 万 | 5.01% | 2,124.62 | 2.96 | 29.5% | 中度控盘 |
| 2026-03-20 | 3.09 | -5.50% | 426.62 万 | 1,349.50 万 | 4,186.75 万 | 6,591.86 万 | -3,327.99 万 | 4.45% | 2,271.65 | 3.17 | 29.6% | 中度控盘 |
| 2026-03-19 | 3.27 | -6.03% | 711.93 万 | 2,451.61 万 | 4,736.36 万 | 4,441.70 万 | -1,445.01 万 | 4.58% | 2,403.98 | 3.31 | 31.0% | 中度控盘 |
| 2026-03-18 | 3.48 | 3.88% | 969.98 万 | 793.95 万 | 4,287.01 万 | 2,987.36 万 | 1,475.68 万 | 3.40% | 2,558.36 | 3.39 | 35.5% | 中度控盘 |
| 2026-03-17 | 3.35 | -2.90% | 410.26 万 | 1,182.88 万 | 3,446.52 万 | 3,777.02 万 | -1,103.11 万 | 3.50% | 2,462.79 | 3.41 | 29.6% | 中度控盘 |
| 2026-03-16 | 3.45 | 0.29% | 471.10 万 | 958.64 万 | 4,586.98 万 | 4,169.96 万 | -70.51 万 | 3.49% | 2,536.31 | 3.45 | 33.8% | 中度控盘 |
| 2026-03-13 | 3.44 | 1.78% | 1,178.03 万 | 1,145.78 万 | 6,531.82 万 | 5,182.07 万 | 1,382.00 万 | 5.19% | 2,528.96 | 3.49 | 32.9% | 中度控盘 |
| 2026-03-12 | 3.38 | -4.52% | 1,078.87 万 | 1,990.08 万 | 5,014.88 万 | 7,098.34 万 | -2,994.67 万 | 5.42% | 2,484.85 | 3.43 | 28.1% | 中度控盘 |
| 2026-03-11 | 3.54 | -1.12% | 690.31 万 | 787.98 万 | 3,104.72 万 | 2,943.11 万 | 63.95 万 | 3.66% | 2,602.47 | 3.57 | 26.5% | 中度控盘 |
| 2026-03-10 | 3.58 | 3.17% | 1,392.32 万 | 845.44 万 | 3,724.90 万 | 4,069.73 万 | 202.06 万 | 4.20% | 2,631.88 | 3.60 | 29.2% | 中度控盘 |
| 2026-03-09 | 3.47 | -2.25% | 1,965.90 万 | 821.97 万 | 2,878.23 万 | 4,004.35 万 | 17.81 万 | 4.36% | 2,551.01 | 3.41 | 28.4% | 中度控盘 |
| 2026-03-06 | 3.55 | 2.90% | 1,466.06 万 | 2,315.14 万 | 5,003.67 万 | 3,976.97 万 | 177.63 万 | 4.92% | 2,609.83 | 3.56 | 31.4% | 中度控盘 |
| 2026-03-05 | 3.45 | 0.00% | 911.04 万 | 665.06 万 | 2,777.16 万 | 3,822.72 万 | -799.57 万 | 3.47% | 2,536.31 | 3.47 | 28.1% | 中度控盘 |
| 2026-03-04 | 3.45 | 2.68% | 3,157.02 万 | 1,729.60 万 | 5,892.46 万 | 6,156.74 万 | 1,163.14 万 | 5.71% | 2,536.31 | 3.40 | 34.5% | 中度控盘 |
| 2026-03-03 | 3.36 | -5.08% | 1,273.46 万 | 1,542.35 万 | 4,835.11 万 | 5,612.61 万 | -1,046.40 万 | 5.96% | 2,470.14 | 3.42 | 26.0% | 中度控盘 |
| 2026-03-02 | 3.54 | -6.10% | 633.74 万 | 3,216.58 万 | 7,272.63 万 | 6,278.66 万 | -1,588.88 万 | 8.15% | 2,602.47 | 3.55 | 25.0% | 轻度控盘 |
| 2026-02-27 | 3.77 | 2.17% | 2,760.00 万 | 3,032.19 万 | 8,152.65 万 | 9,250.03 万 | -1,369.58 万 | 10.14% | 2,771.56 | 3.76 | 29.5% | 中度控盘 |
| 2026-02-26 | 3.69 | 3.07% | 2,381.71 万 | 2,911.00 万 | 1.28 亿 | 9,189.08 万 | 3,091.61 万 | 14.26% | 2,712.75 | 3.62 | 30.7% | 中度控盘 |
| 2026-02-25 | 3.58 | 10.15% | 7,231.63 万 | 1,521.44 万 | 2,836.48 万 | 3,398.93 万 | 5,147.75 万 | 3.90% | 2,631.88 | 3.48 | 49.8% | 完全控盘 |
| 2026-02-24 | 3.25 | 2.85% | 1,077.81 万 | 746.27 万 | 3,852.77 万 | 4,653.86 万 | -469.55 万 | 4.01% | 2,389.28 | 3.24 | 31.3% | 中度控盘 |
| 2026-02-13 | 3.16 | 0.32% | 614.15 万 | 215.16 万 | 2,656.20 万 | 2,772.93 万 | 282.26 万 | 3.03% | 2,323.11 | 3.18 | 29.3% | 中度控盘 |
| 2026-02-12 | 3.15 | -0.63% | 389.07 万 | 808.33 万 | 3,300.39 万 | 3,373.70 万 | -492.57 万 | 3.20% | 2,315.76 | 3.17 | 29.8% | 中度控盘 |
| 2026-02-11 | 3.17 | -0.31% | 638.68 万 | 388.63 万 | 2,148.42 万 | 2,569.28 万 | -170.80 万 | 2.51% | 2,330.46 | 3.19 | 28.9% | 中度控盘 |
| 2026-02-10 | 3.18 | -1.24% | 295.73 万 | 525.04 万 | 2,373.68 万 | 3,196.10 万 | -1,051.72 万 | 3.18% | 2,337.82 | 3.23 | 24.4% | 轻度控盘 |
| 2026-02-09 | 3.22 | 2.88% | 699.13 万 | 526.84 万 | 3,572.94 万 | 3,677.74 万 | 67.49 万 | 3.89% | 2,367.22 | 3.25 | 28.6% | 中度控盘 |
| 2026-02-06 | 3.13 | -0.32% | 136.78 万 | 978.12 万 | 1,847.31 万 | 1,859.72 万 | -853.75 万 | 2.58% | 2,301.06 | 3.15 | 24.2% | 轻度控盘 |
| 2026-02-05 | 3.14 | -1.26% | 393.21 万 | 862.08 万 | 2,189.30 万 | 2,343.80 万 | -623.37 万 | 2.24% | 2,308.41 | 3.17 | 29.9% | 中度控盘 |
| 2026-02-04 | 3.18 | -0.31% | 428.10 万 | 581.35 万 | 1,969.61 万 | 2,696.48 万 | -880.11 万 | 2.74% | 2,337.82 | 3.17 | 25.9% | 中度控盘 |
| 2026-02-03 | 3.19 | 0.31% | 249.15 万 | 1,129.57 万 | 2,859.28 万 | 2,381.59 万 | -402.73 万 | 3.01% | 2,345.17 | 3.19 | 29.7% | 中度控盘 |
| 2026-02-02 | 3.18 | -2.45% | 353.40 万 | 502.80 万 | 3,288.78 万 | 2,643.42 万 | 495.96 万 | 3.51% | 2,337.82 | 3.22 | 29.1% | 中度控盘 |
| 2026-01-30 | 3.26 | 4.82% | 2,522.19 万 | 1,036.75 万 | 7,939.06 万 | 5,888.58 万 | 3,535.92 万 | 6.65% | 2,396.63 | 3.17 | 37.1% | 中度控盘 |
| 2026-01-29 | 3.11 | -3.12% | 269.55 万 | 1,148.87 万 | 3,191.00 万 | 4,830.96 万 | -2,519.28 万 | 4.23% | 2,286.35 | 3.15 | 26.1% | 中度控盘 |
| 2026-01-28 | 3.21 | 0.31% | 531.54 万 | 1,017.08 万 | 4,867.16 万 | 4,352.05 万 | 29.57 万 | 4.21% | 2,359.87 | 3.22 | 33.0% | 中度控盘 |
| 2026-01-27 | 3.20 | -1.54% | 1,132.51 万 | 1,418.79 万 | 7,026.73 万 | 6,416.93 万 | 323.52 万 | 6.85% | 2,352.52 | 3.18 | 31.7% | 中度控盘 |