最新收盘价
2.76
元
↓ -0.02
(-0.72%)
当日涨跌幅
-0.72%
今日变动
📉 下跌
主力净流入
1,181.92 万
资金动向
💰 资金流入
机构参与度
36.6%
控盘程度
中度控盘
📈 中捷资源 (002021) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 2.76 | -0.72% | 241.04 万 | 220.03 万 | 2,768.76 万 | 1,607.86 万 | 1,181.92 万 | 2.28% | 2,029.05 | 2.76 | 36.6% | 中度控盘 |
| 2025-11-05 | 2.78 | 1.46% | 572.64 万 | 1,091.81 万 | 2,579.76 万 | 2,090.58 万 | -29.99 万 | 3.04% | 2,043.75 | 2.78 | 31.1% | 中度控盘 |
| 2025-11-04 | 2.74 | -0.72% | 799.49 万 | 418.72 万 | 1,862.21 万 | 1,882.22 万 | 360.76 万 | 2.60% | 2,014.34 | 2.74 | 30.5% | 中度控盘 |
| 2025-11-03 | 2.76 | 1.47% | 602.38 万 | 2,538.72 万 | 2,829.80 万 | 2,761.70 万 | -1,868.25 万 | 3.48% | 2,029.05 | 2.75 | 30.1% | 中度控盘 |
| 2025-10-31 | 2.72 | 1.49% | 836.25 万 | 120.61 万 | 1,388.33 万 | 1,919.96 万 | 184.00 万 | 2.76% | 1,999.64 | 2.73 | 28.3% | 中度控盘 |
| 2025-10-30 | 2.68 | -5.63% | 3,319.94 万 | 2,235.50 万 | 3,475.56 万 | 4,174.77 万 | 385.23 万 | 6.28% | 1,970.23 | 2.72 | 34.3% | 中度控盘 |
| 2025-10-29 | 2.84 | -1.05% | 1,530.90 万 | 536.23 万 | 2,570.38 万 | 2,936.67 万 | 628.38 万 | 3.12% | 2,087.86 | 2.84 | 37.2% | 中度控盘 |
| 2025-10-28 | 2.87 | -0.69% | 1,443.97 万 | 672.91 万 | 2,805.62 万 | 3,249.18 万 | 327.51 万 | 2.91% | 2,109.92 | 2.88 | 38.2% | 中度控盘 |
| 2025-10-27 | 2.89 | -0.69% | 1,164.24 万 | 440.75 万 | 2,325.26 万 | 3,338.78 万 | -290.03 万 | 2.93% | 2,124.62 | 2.90 | 32.4% | 中度控盘 |
| 2025-10-24 | 2.91 | -1.02% | 1,018.41 万 | 466.64 万 | 2,432.73 万 | 2,718.83 万 | 265.67 万 | 3.19% | 2,139.32 | 2.93 | 29.5% | 中度控盘 |
| 2025-10-23 | 2.94 | -1.67% | 418.50 万 | 406.18 万 | 2,446.89 万 | 3,468.15 万 | -1,008.93 万 | 3.32% | 2,161.38 | 2.92 | 26.3% | 中度控盘 |
| 2025-10-22 | 2.99 | -0.33% | 585.13 万 | 1,189.13 万 | 2,622.20 万 | 3,515.98 万 | -1,497.79 万 | 3.73% | 2,198.13 | 2.99 | 25.7% | 中度控盘 |
| 2025-10-21 | 3.00 | 4.17% | 1,193.37 万 | 1,079.60 万 | 4,288.99 万 | 4,158.01 万 | 244.75 万 | 5.21% | 2,205.49 | 2.98 | 28.1% | 中度控盘 |
| 2025-10-20 | 2.88 | 2.13% | 0.00 万 | 738.07 万 | 2,039.09 万 | 2,241.93 万 | -940.91 万 | 2.69% | 2,117.27 | 2.87 | 23.9% | 轻度控盘 |
| 2025-10-17 | 2.82 | -3.42% | 434.22 万 | 331.40 万 | 2,172.49 万 | 2,941.76 万 | -666.46 万 | 3.62% | 2,073.16 | 2.87 | 24.2% | 轻度控盘 |
| 2025-10-16 | 2.92 | -3.31% | 688.36 万 | 1,285.11 万 | 2,707.92 万 | 3,937.17 万 | -1,826.00 万 | 3.99% | 2,146.67 | 2.96 | 25.9% | 中度控盘 |
| 2025-10-15 | 3.02 | 1.34% | 306.93 万 | 267.26 万 | 3,882.84 万 | 2,835.29 万 | 1,087.22 万 | 3.73% | 2,220.19 | 2.99 | 30.2% | 中度控盘 |
| 2025-10-14 | 2.98 | -2.30% | 475.47 万 | 1,927.14 万 | 4,321.06 万 | 6,072.66 万 | -3,203.27 万 | 6.10% | 2,190.78 | 3.02 | 25.5% | 中度控盘 |
| 2025-10-13 | 3.05 | -1.61% | 1,567.49 万 | 1,688.25 万 | 4,150.54 万 | 4,729.21 万 | -699.43 万 | 5.29% | 2,242.24 | 3.01 | 30.6% | 中度控盘 |
| 2025-10-10 | 3.10 | 0.32% | 3,833.36 万 | 1,911.03 万 | 6,075.61 万 | 7,988.47 万 | 9.47 万 | 8.03% | 2,279.00 | 3.08 | 32.3% | 中度控盘 |
| 2025-10-09 | 3.09 | 2.32% | 3,106.15 万 | 4,360.92 万 | 8,768.66 万 | 7,525.53 万 | -11.64 万 | 10.15% | 2,271.65 | 3.07 | 31.8% | 中度控盘 |
| 2025-09-30 | 3.02 | -0.66% | 3,309.57 万 | 2,171.83 万 | 6,609.20 万 | 6,668.25 万 | 1,078.69 万 | 9.54% | 2,220.19 | 3.00 | 29.1% | 中度控盘 |
| 2025-09-29 | 3.04 | 4.47% | 9,797.45 万 | 3,078.35 万 | 1.17 亿 | 9,918.31 万 | 8,508.43 万 | 15.74% | 133.29 | 3.07 | 38.0% | 中度控盘 |
| 2025-09-26 | 2.91 | -4.28% | 1,182.49 万 | 3,553.26 万 | 6,723.82 万 | 6,999.83 万 | -2,646.78 万 | 11.83% | 127.59 | 2.96 | 27.7% | 中度控盘 |
| 2025-09-25 | 3.04 | 10.14% | 9,645.94 万 | 1,583.90 万 | 3,000.94 万 | 4,079.36 万 | 6,983.63 万 | 4.59% | 133.29 | 2.97 | 57.9% | 完全控盘 |
| 2025-09-24 | 2.76 | 0.73% | 263.31 万 | 1,235.56 万 | 3,207.25 万 | 3,074.67 万 | -839.67 万 | 4.11% | 121.02 | 2.74 | 27.3% | 中度控盘 |
| 2025-09-23 | 2.74 | -4.20% | 570.20 万 | 1,302.41 万 | 4,399.79 万 | 4,463.12 万 | -795.55 万 | 5.49% | 120.14 | 2.74 | 28.2% | 中度控盘 |
| 2025-09-22 | 2.86 | 3.25% | 1,582.65 万 | 793.43 万 | 5,457.06 万 | 5,065.52 万 | 1,180.77 万 | 6.32% | 125.40 | 2.84 | 30.2% | 中度控盘 |
| 2025-09-19 | 2.77 | -4.81% | 843.20 万 | 2,027.78 万 | 5,229.82 万 | 6,416.76 万 | -2,371.52 万 | 6.98% | 121.46 | 2.81 | 25.6% | 中度控盘 |
| 2025-09-18 | 2.91 | -4.28% | 523.46 万 | 2,396.48 万 | 7,009.69 万 | 9,985.50 万 | -4,848.83 万 | 9.87% | 127.59 | 2.97 | 23.6% | 轻度控盘 |
| 2025-09-17 | 3.04 | -0.98% | 1,114.99 万 | 2,885.45 万 | 5,253.47 万 | 7,792.62 万 | -4,309.61 万 | 8.14% | 133.29 | 3.04 | 24.3% | 轻度控盘 |
| 2025-09-16 | 3.07 | 0.99% | 2,720.82 万 | 2,400.95 万 | 8,915.84 万 | 7,899.15 万 | 1,336.56 万 | 11.30% | 134.61 | 3.03 | 30.8% | 中度控盘 |
| 2025-09-15 | 3.04 | 1.00% | 3,487.08 万 | 3,841.14 万 | 1.60 亿 | 1.41 亿 | 1,477.20 万 | 19.21% | 133.29 | 3.07 | 30.1% | 中度控盘 |
| 2025-09-12 | 3.01 | 9.85% | 1.11 亿 | 1,526.84 万 | 7,169.51 万 | 8,866.61 万 | 7,897.81 万 | 10.21% | 131.98 | 2.91 | 42.4% | 完全控盘 |
| 2025-09-11 | 2.74 | 0.74% | 1,491.92 万 | 2,384.76 万 | 5,141.09 万 | 6,829.30 万 | -2,581.05 万 | 8.04% | 120.14 | 2.70 | 26.5% | 中度控盘 |
| 2025-09-10 | 2.72 | 1.87% | 1,939.57 万 | 3,176.90 万 | 6,719.92 万 | 5,614.11 万 | -131.52 万 | 8.54% | 119.26 | 2.71 | 30.0% | 中度控盘 |
| 2025-09-09 | 2.67 | -2.20% | 614.55 万 | 1,522.08 万 | 5,239.77 万 | 5,788.72 万 | -1,456.48 万 | 8.02% | 117.07 | 2.68 | 25.2% | 中度控盘 |
| 2025-09-08 | 2.73 | -1.09% | 2,487.62 万 | 2,157.14 万 | 1.00 亿 | 8,779.95 万 | 1,557.02 万 | 12.17% | 119.70 | 2.72 | 30.2% | 中度控盘 |