最新收盘价
12.97
元
↑ 0.18
(1.41%)
当日涨跌幅
1.41%
今日变动
📈 上涨
主力净流入
233.32 万
资金动向
💰 资金流入
机构参与度
32.3%
控盘程度
中度控盘
📈 亿帆医药 (002019) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 12.97 | 1.41% | 667.24 万 | 1,152.94 万 | 4,035.90 万 | 3,316.89 万 | 233.32 万 | 1.23% | 30.51 | 12.91 | 32.3% | 中度控盘 |
| 2025-11-05 | 12.79 | 0.24% | 640.15 万 | 1,261.65 万 | 2,238.64 万 | 1,776.84 万 | -159.71 万 | 0.94% | 30.09 | 12.81 | 27.8% | 中度控盘 |
| 2025-11-04 | 12.76 | -3.11% | 407.32 万 | 3,193.97 万 | 3,319.44 万 | 3,611.54 万 | -3,078.75 万 | 1.62% | 30.02 | 12.87 | 24.9% | 轻度控盘 |
| 2025-11-03 | 13.17 | 0.00% | 415.65 万 | 595.16 万 | 2,802.60 万 | 3,768.69 万 | -1,145.60 万 | 1.22% | 30.98 | 13.17 | 26.4% | 中度控盘 |
| 2025-10-31 | 13.17 | 2.73% | 2,100.26 万 | 1,336.84 万 | 6,087.17 万 | 5,197.94 万 | 1,652.64 万 | 2.14% | 30.98 | 13.08 | 32.7% | 中度控盘 |
| 2025-10-30 | 12.82 | -2.73% | 574.30 万 | 4,361.53 万 | 4,240.25 万 | 5,513.04 万 | -5,060.03 万 | 1.98% | 30.16 | 12.87 | 26.1% | 中度控盘 |
| 2025-10-29 | 13.18 | 1.15% | 788.13 万 | 714.94 万 | 3,694.08 万 | 3,820.35 万 | -53.07 万 | 1.28% | 31.01 | 13.04 | 31.5% | 中度控盘 |
| 2025-10-28 | 13.03 | 0.08% | 636.97 万 | 483.49 万 | 2,943.32 万 | 2,945.94 万 | 150.87 万 | 1.08% | 30.65 | 13.08 | 30.0% | 中度控盘 |
| 2025-10-27 | 13.02 | 0.54% | 480.02 万 | 1,028.55 万 | 3,134.23 万 | 2,592.78 万 | -7.08 万 | 1.20% | 30.63 | 13.06 | 27.6% | 中度控盘 |
| 2025-10-24 | 12.95 | 0.00% | 606.43 万 | 891.72 万 | 1,850.55 万 | 2,139.95 万 | -574.69 万 | 0.84% | 30.47 | 12.97 | 26.4% | 中度控盘 |
| 2025-10-23 | 12.95 | -0.54% | 577.34 万 | 514.24 万 | 1,829.26 万 | 3,476.09 万 | -1,583.73 万 | 1.12% | 30.47 | 12.86 | 22.1% | 轻度控盘 |
| 2025-10-22 | 13.02 | -0.61% | 301.20 万 | 1,669.48 万 | 1,861.99 万 | 3,036.54 万 | -2,542.82 万 | 1.08% | 30.63 | 13.06 | 22.6% | 轻度控盘 |
| 2025-10-21 | 13.10 | -0.08% | 343.39 万 | 1,594.91 万 | 2,468.98 万 | 3,906.42 万 | -2,688.96 万 | 1.43% | 30.82 | 13.11 | 23.6% | 轻度控盘 |
| 2025-10-20 | 13.11 | -4.45% | 2,624.42 万 | 7,674.45 万 | 8,859.31 万 | 9,809.36 万 | -6,000.08 万 | 3.22% | 30.84 | 13.21 | 32.2% | 中度控盘 |
| 2025-10-17 | 13.72 | -1.86% | 1,412.61 万 | 2,315.29 万 | 3,602.49 万 | 3,917.66 万 | -1,217.85 万 | 1.45% | 32.28 | 13.79 | 31.6% | 中度控盘 |
| 2025-10-16 | 13.98 | -0.14% | 434.48 万 | 1,403.49 万 | 4,223.76 万 | 2,906.74 万 | 348.02 万 | 1.24% | 32.89 | 14.03 | 32.0% | 中度控盘 |
| 2025-10-15 | 14.00 | 2.26% | 1,578.28 万 | 1,549.82 万 | 4,603.83 万 | 3,704.65 万 | 927.63 万 | 1.44% | 32.94 | 13.91 | 34.0% | 中度控盘 |
| 2025-10-14 | 13.69 | -1.16% | 735.12 万 | 871.92 万 | 2,669.19 万 | 3,972.59 万 | -1,440.21 万 | 1.27% | 32.21 | 13.81 | 27.2% | 中度控盘 |
| 2025-10-13 | 13.85 | -1.56% | 1,368.44 万 | 1,940.55 万 | 3,675.77 万 | 4,466.75 万 | -1,363.10 万 | 1.55% | 32.58 | 13.79 | 30.1% | 中度控盘 |
| 2025-10-10 | 14.07 | 1.01% | 932.54 万 | 112.90 万 | 5,522.23 万 | 4,628.41 万 | 1,713.47 万 | 1.52% | 33.10 | 14.08 | 34.9% | 中度控盘 |
| 2025-10-09 | 13.93 | 0.43% | 788.45 万 | 797.75 万 | 3,500.30 万 | 3,551.26 万 | -60.27 万 | 1.38% | 32.77 | 13.88 | 29.8% | 中度控盘 |
| 2025-09-30 | 13.87 | 0.14% | 2,133.49 万 | 2,301.01 万 | 3,461.86 万 | 3,942.71 万 | -648.37 万 | 1.32% | 32.63 | 13.86 | 34.5% | 中度控盘 |
| 2025-09-29 | 13.85 | 0.73% | 1,785.20 万 | 1,478.00 万 | 2,870.60 万 | 4,217.32 万 | -1,039.51 万 | 1.29% | 27.74 | 13.75 | 31.1% | 中度控盘 |
| 2025-09-26 | 13.75 | -2.27% | 985.48 万 | 1,728.46 万 | 3,209.77 万 | 4,430.61 万 | -1,963.82 万 | 1.39% | 27.54 | 13.81 | 27.9% | 中度控盘 |
| 2025-09-25 | 14.07 | -0.21% | 394.22 万 | 1,242.42 万 | 3,933.36 万 | 3,336.03 万 | -250.87 万 | 1.35% | 28.18 | 14.12 | 28.9% | 中度控盘 |
| 2025-09-24 | 14.10 | 1.15% | 656.02 万 | 1,585.91 万 | 3,585.60 万 | 3,652.47 万 | -996.77 万 | 1.38% | 28.24 | 14.05 | 28.9% | 中度控盘 |
| 2025-09-23 | 13.94 | -1.76% | 2,227.24 万 | 4,268.45 万 | 5,434.76 万 | 7,763.70 万 | -4,370.16 万 | 2.22% | 27.92 | 13.84 | 30.9% | 中度控盘 |
| 2025-09-22 | 14.19 | -0.28% | 2,578.24 万 | 7,293.21 万 | 4,620.36 万 | 4,015.52 万 | -4,110.13 万 | 1.87% | 28.42 | 14.21 | 32.9% | 中度控盘 |
| 2025-09-19 | 14.23 | -2.00% | 400.94 万 | 4,729.54 万 | 6,196.77 万 | 7,901.63 万 | -6,033.45 万 | 2.05% | 28.50 | 14.33 | 29.7% | 中度控盘 |
| 2025-09-18 | 14.52 | 0.14% | 1,593.73 万 | 2,604.15 万 | 8,759.42 万 | 7,822.08 万 | -73.09 万 | 2.30% | 29.08 | 14.62 | 34.6% | 中度控盘 |
| 2025-09-17 | 14.50 | -1.09% | 308.75 万 | 1,214.10 万 | 4,454.66 万 | 5,298.72 万 | -1,749.42 万 | 1.47% | 29.04 | 14.53 | 28.5% | 中度控盘 |
| 2025-09-16 | 14.66 | 0.27% | 2,085.14 万 | 2,315.18 万 | 5,368.77 万 | 7,980.97 万 | -2,842.24 万 | 2.30% | 29.36 | 14.54 | 28.6% | 中度控盘 |
| 2025-09-15 | 14.62 | -1.08% | 505.89 万 | 3,213.24 万 | 5,478.32 万 | 5,206.70 万 | -2,435.73 万 | 1.88% | 29.28 | 14.70 | 29.0% | 中度控盘 |
| 2025-09-12 | 14.78 | 0.27% | 2,835.75 万 | 4,798.61 万 | 8,886.80 万 | 1.29 亿 | -5,992.06 万 | 3.46% | 29.60 | 14.76 | 30.3% | 中度控盘 |
| 2025-09-11 | 14.74 | -1.07% | 3,203.66 万 | 4,124.93 万 | 1.03 亿 | 1.55 亿 | -6,105.23 万 | 3.45% | 29.52 | 14.51 | 33.1% | 中度控盘 |
| 2025-09-10 | 14.90 | -1.32% | 2,144.58 万 | 2,241.20 万 | 5,321.45 万 | 6,575.15 万 | -1,350.33 万 | 1.93% | 29.84 | 14.95 | 33.3% | 中度控盘 |
| 2025-09-09 | 15.10 | -3.82% | 2,655.77 万 | 2,522.59 万 | 7,914.86 万 | 8,899.62 万 | -851.58 万 | 2.64% | 30.24 | 15.35 | 33.9% | 中度控盘 |
| 2025-09-08 | 15.70 | 0.77% | 4,074.79 万 | 3,461.73 万 | 7,489.31 万 | 7,369.58 万 | 732.80 万 | 2.14% | 31.45 | 15.71 | 39.1% | 中度控盘 |