最新收盘价
9.99
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-794.63 万
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 协鑫能科 (002015) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.99 | 0.00% | 953.29 万 | 2,234.96 万 | 3,694.34 万 | 3,207.30 万 | -794.63 万 | 0.93% | 15.96 | 10.01 | 28.9% | 中度控盘 |
| 2025-12-19 | 9.99 | 1.22% | 818.72 万 | 2,688.20 万 | 5,925.67 万 | 5,547.49 万 | -1,491.29 万 | 1.33% | 15.96 | 9.95 | 28.8% | 中度控盘 |
| 2025-12-18 | 9.87 | -1.40% | 301.43 万 | 779.78 万 | 2,134.54 万 | 2,775.46 万 | -1,119.27 万 | 0.80% | 15.77 | 9.92 | 21.3% | 轻度控盘 |
| 2025-12-17 | 10.01 | 0.81% | 1,080.15 万 | 1,356.98 万 | 3,879.31 万 | 3,838.56 万 | -236.08 万 | 1.21% | 15.99 | 9.87 | 25.8% | 中度控盘 |
| 2025-12-16 | 9.93 | -0.70% | 473.98 万 | 627.91 万 | 2,945.80 万 | 4,194.87 万 | -1,403.00 万 | 1.04% | 15.86 | 9.93 | 23.3% | 轻度控盘 |
| 2025-12-15 | 10.00 | 0.40% | 463.48 万 | 913.01 万 | 5,295.30 万 | 4,681.99 万 | 163.78 万 | 1.19% | 15.97 | 10.07 | 28.3% | 中度控盘 |
| 2025-12-12 | 9.96 | 1.63% | 1,214.70 万 | 879.58 万 | 3,694.44 万 | 4,009.52 万 | 20.04 万 | 1.13% | 15.91 | 9.93 | 26.4% | 中度控盘 |
| 2025-12-11 | 9.80 | -1.31% | 694.54 万 | 456.65 万 | 1,762.35 万 | 2,665.14 万 | -664.91 万 | 0.66% | 15.66 | 9.87 | 24.1% | 轻度控盘 |
| 2025-12-10 | 9.93 | -0.30% | 404.29 万 | 1,723.14 万 | 3,200.56 万 | 3,317.04 万 | -1,435.33 万 | 0.93% | 15.86 | 9.90 | 26.2% | 中度控盘 |
| 2025-12-09 | 9.96 | 0.10% | 110.85 万 | 247.55 万 | 2,974.88 万 | 3,588.87 万 | -750.69 万 | 0.82% | 15.91 | 9.96 | 25.1% | 中度控盘 |
| 2025-12-08 | 9.95 | 0.81% | 2,876.25 万 | 1,791.54 万 | 4,404.27 万 | 2,988.17 万 | 2,500.81 万 | 1.23% | 15.90 | 9.97 | 31.6% | 中度控盘 |
| 2025-12-05 | 9.87 | 0.82% | 278.70 万 | 912.38 万 | 2,033.12 万 | 3,141.30 万 | -1,741.86 万 | 0.80% | 15.77 | 9.79 | 20.8% | 轻度控盘 |
| 2025-12-04 | 9.79 | -0.20% | 219.87 万 | 1,352.20 万 | 2,600.41 万 | 2,623.00 万 | -1,154.92 万 | 0.81% | 15.64 | 9.75 | 23.1% | 轻度控盘 |
| 2025-12-03 | 9.81 | -0.41% | 284.09 万 | 1,722.62 万 | 2,462.20 万 | 3,131.90 万 | -2,108.23 万 | 0.85% | 15.67 | 9.82 | 22.7% | 轻度控盘 |
| 2025-12-02 | 9.85 | -1.99% | 376.90 万 | 2,213.65 万 | 3,332.27 万 | 3,849.34 万 | -2,353.81 万 | 1.11% | 15.74 | 9.87 | 23.2% | 轻度控盘 |
| 2025-12-01 | 10.05 | 0.20% | 585.42 万 | 980.93 万 | 2,394.36 万 | 2,629.12 万 | -630.27 万 | 0.65% | 16.05 | 10.04 | 27.5% | 中度控盘 |
| 2025-11-28 | 10.03 | 0.70% | 498.08 万 | 777.29 万 | 1,376.07 万 | 1,795.37 万 | -698.51 万 | 0.56% | 16.02 | 9.99 | 23.7% | 轻度控盘 |
| 2025-11-27 | 9.96 | 0.00% | 778.34 万 | 823.36 万 | 2,277.74 万 | 2,710.31 万 | -477.59 万 | 0.69% | 15.91 | 10.01 | 27.6% | 中度控盘 |
| 2025-11-26 | 9.96 | -0.30% | 668.91 万 | 551.93 万 | 2,408.79 万 | 3,341.88 万 | -816.11 万 | 0.69% | 15.91 | 10.00 | 28.1% | 中度控盘 |
| 2025-11-25 | 9.99 | -0.20% | 951.78 万 | 1,955.34 万 | 3,307.20 万 | 3,976.70 万 | -1,673.06 万 | 0.96% | 15.96 | 10.04 | 27.7% | 中度控盘 |
| 2025-11-24 | 10.01 | 1.52% | 1,144.11 万 | 617.69 万 | 3,609.05 万 | 4,133.14 万 | 2.32 万 | 0.94% | 15.99 | 9.95 | 29.7% | 中度控盘 |
| 2025-11-21 | 9.86 | -3.24% | 1,939.46 万 | 5,508.46 万 | 4,224.61 万 | 7,444.24 万 | -6,788.63 万 | 1.67% | 15.75 | 9.98 | 24.4% | 轻度控盘 |
| 2025-11-20 | 10.19 | -1.26% | 678.99 万 | 1,287.05 万 | 3,515.82 万 | 5,325.97 万 | -2,418.21 万 | 0.94% | 16.28 | 10.26 | 27.2% | 中度控盘 |
| 2025-11-19 | 10.32 | -2.73% | 374.07 万 | 4,272.58 万 | 4,724.83 万 | 6,657.97 万 | -5,831.64 万 | 1.41% | 16.49 | 10.40 | 24.9% | 轻度控盘 |
| 2025-11-18 | 10.61 | -1.85% | 1,567.32 万 | 7,216.42 万 | 5,798.15 万 | 4,950.41 万 | -4,801.36 万 | 1.41% | 16.95 | 10.65 | 30.2% | 中度控盘 |
| 2025-11-17 | 10.81 | -1.73% | 2,696.50 万 | 2,463.60 万 | 5,483.11 万 | 8,417.09 万 | -2,701.09 万 | 1.53% | 17.27 | 10.81 | 31.0% | 中度控盘 |
| 2025-11-14 | 11.00 | -1.87% | 2,431.63 万 | 3,268.14 万 | 7,044.27 万 | 8,717.25 万 | -2,509.48 万 | 1.73% | 17.57 | 11.09 | 31.6% | 中度控盘 |
| 2025-11-13 | 11.21 | 1.08% | 2,309.98 万 | 2,862.21 万 | 1.14 亿 | 8,978.95 万 | 1,872.87 万 | 2.08% | 17.91 | 11.24 | 33.9% | 中度控盘 |
| 2025-11-12 | 11.09 | 1.00% | 5,787.33 万 | 1,669.01 万 | 7,980.91 万 | 1.20 亿 | 126.50 万 | 2.13% | 17.72 | 10.99 | 33.7% | 中度控盘 |
| 2025-11-11 | 10.98 | -1.96% | 1,028.07 万 | 4,507.08 万 | 9,419.33 万 | 1.16 亿 | -5,692.60 万 | 2.20% | 17.54 | 11.13 | 28.5% | 中度控盘 |
| 2025-11-10 | 11.20 | -0.36% | 3,097.10 万 | 3,700.81 万 | 1.29 亿 | 1.19 亿 | 350.83 万 | 2.62% | 17.89 | 11.18 | 33.4% | 中度控盘 |
| 2025-11-07 | 11.24 | 1.17% | 7,317.24 万 | 7,459.85 万 | 2.12 亿 | 1.82 亿 | 2,875.31 万 | 4.58% | 17.96 | 11.39 | 32.9% | 中度控盘 |
| 2025-11-06 | 11.11 | 2.40% | 6,401.02 万 | 3,740.48 万 | 1.50 亿 | 1.17 亿 | 5,994.36 万 | 3.18% | 17.75 | 11.06 | 34.9% | 中度控盘 |
| 2025-11-05 | 10.85 | 1.02% | 1,514.70 万 | 1,847.45 万 | 6,213.01 万 | 6,405.38 万 | -525.12 万 | 1.56% | 17.33 | 10.80 | 29.5% | 中度控盘 |
| 2025-11-04 | 10.74 | -0.83% | 3,311.56 万 | 1,173.71 万 | 4,970.60 万 | 4,750.17 万 | 2,358.27 万 | 1.35% | 17.16 | 10.75 | 33.2% | 中度控盘 |
| 2025-11-03 | 10.83 | 1.12% | 1,596.11 万 | 3,470.41 万 | 5,753.79 万 | 5,167.37 万 | -1,287.88 万 | 1.41% | 17.30 | 10.75 | 29.8% | 中度控盘 |
| 2025-10-31 | 10.71 | 0.94% | 1,192.24 万 | 1,688.94 万 | 5,539.66 万 | 4,604.62 万 | 438.33 万 | 1.26% | 17.11 | 10.72 | 29.8% | 中度控盘 |
| 2025-10-30 | 10.61 | -0.84% | 626.75 万 | 1,808.21 万 | 6,046.69 万 | 6,677.24 万 | -1,812.01 万 | 1.51% | 16.95 | 10.63 | 26.7% | 中度控盘 |
| 2025-10-29 | 10.70 | 1.61% | 2,591.23 万 | 752.82 万 | 6,297.35 万 | 6,862.00 万 | 1,273.76 万 | 2.03% | 17.09 | 10.63 | 26.5% | 中度控盘 |
| 2025-10-28 | 10.53 | -1.96% | 1,770.22 万 | 6,764.54 万 | 1.23 亿 | 1.29 亿 | -5,635.38 万 | 3.23% | 16.82 | 10.72 | 26.4% | 中度控盘 |
| 2025-10-27 | 10.74 | -1.38% | 509.66 万 | 4,380.81 万 | 8,388.19 万 | 1.06 亿 | -6,113.34 万 | 1.99% | 17.16 | 10.78 | 26.5% | 中度控盘 |
| 2025-10-24 | 10.89 | 0.55% | 245.84 万 | 806.46 万 | 2,930.51 万 | 2,683.27 万 | -313.38 万 | 0.70% | 17.40 | 10.87 | 26.3% | 中度控盘 |
| 2025-10-23 | 10.83 | -0.64% | 1,057.41 万 | 2,437.88 万 | 3,233.05 万 | 5,938.83 万 | -4,086.25 万 | 1.07% | 17.30 | 10.77 | 25.0% | 中度控盘 |