最新收盘价
5.97
元
↓ -0.05
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
-112.01 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 凯恩股份 (002012) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.97 | -0.83% | 372.49 万 | 0.00 万 | 502.95 万 | 987.45 万 | -112.01 万 | 1.62% | 120.18 | 5.97 | 21.3% | 轻度控盘 |
| 2025-11-05 | 6.02 | 0.50% | 510.84 万 | 1,315.69 万 | 2,075.19 万 | 1,599.46 万 | -329.12 万 | 2.99% | 121.19 | 6.00 | 26.8% | 中度控盘 |
| 2025-11-04 | 5.99 | 1.35% | 109.53 万 | 506.32 万 | 1,472.84 万 | 985.71 万 | 90.34 万 | 2.82% | 120.58 | 5.96 | 19.6% | 轻度控盘 |
| 2025-11-03 | 5.91 | 2.07% | 0.00 万 | 216.45 万 | 1,028.02 万 | 846.07 万 | -34.50 万 | 2.29% | 118.97 | 5.86 | 17.9% | 轻度控盘 |
| 2025-10-31 | 5.79 | 1.05% | 0.00 万 | 0.00 万 | 674.67 万 | 1,307.77 万 | -633.09 万 | 2.05% | 116.56 | 5.78 | 15.8% | 轻度控盘 |
| 2025-10-30 | 5.73 | 0.00% | 0.00 万 | 0.00 万 | 1,327.72 万 | 1,563.59 万 | -235.86 万 | 2.19% | 115.35 | 5.77 | 20.8% | 轻度控盘 |
| 2025-10-29 | 5.73 | -0.87% | 114.00 万 | 0.00 万 | 531.96 万 | 577.31 万 | 68.65 万 | 1.59% | 115.35 | 5.73 | 16.6% | 轻度控盘 |
| 2025-10-28 | 5.78 | 0.00% | 0.00 万 | 0.00 万 | 373.15 万 | 702.46 万 | -329.32 万 | 1.32% | 116.36 | 5.80 | 15.2% | 轻度控盘 |
| 2025-10-27 | 5.78 | 0.00% | 115.00 万 | 485.47 万 | 597.97 万 | 892.16 万 | -664.67 万 | 1.68% | 116.36 | 5.78 | 19.2% | 轻度控盘 |
| 2025-10-24 | 5.78 | 0.35% | 141.00 万 | 294.21 万 | 1,277.91 万 | 1,174.30 万 | -49.60 万 | 2.20% | 116.36 | 5.80 | 22.9% | 轻度控盘 |
| 2025-10-23 | 5.76 | 1.59% | 230.73 万 | 126.03 万 | 1,213.46 万 | 990.20 万 | 327.96 万 | 2.31% | 115.95 | 5.71 | 22.0% | 轻度控盘 |
| 2025-10-22 | 5.67 | 0.18% | 0.00 万 | 0.00 万 | 496.36 万 | 815.72 万 | -319.37 万 | 1.56% | 114.14 | 5.67 | 16.3% | 轻度控盘 |
| 2025-10-21 | 5.66 | 2.54% | 216.00 万 | 183.58 万 | 789.13 万 | 1,259.63 万 | -438.08 万 | 2.32% | 113.94 | 5.59 | 18.8% | 轻度控盘 |
| 2025-10-20 | 5.52 | 2.22% | 288.76 万 | 0.00 万 | 880.83 万 | 1,565.84 万 | -396.25 万 | 2.01% | 111.12 | 5.49 | 22.5% | 轻度控盘 |
| 2025-10-17 | 5.40 | -1.10% | 0.00 万 | 0.00 万 | 570.01 万 | 746.55 万 | -176.53 万 | 1.60% | 108.71 | 5.45 | 17.9% | 轻度控盘 |
| 2025-10-16 | 5.46 | -2.33% | 0.00 万 | 379.26 万 | 1,175.49 万 | 792.38 万 | 3.85 万 | 2.04% | 109.92 | 5.50 | 21.7% | 轻度控盘 |
| 2025-10-15 | 5.59 | 1.82% | 170.66 万 | 210.93 万 | 845.80 万 | 1,066.42 万 | -260.89 万 | 2.05% | 112.53 | 5.57 | 19.3% | 轻度控盘 |
| 2025-10-14 | 5.49 | -0.72% | 0.00 万 | 0.00 万 | 503.99 万 | 1,343.20 万 | -839.20 万 | 2.02% | 110.52 | 5.55 | 14.7% | 轻度控盘 |
| 2025-10-13 | 5.53 | -0.18% | 199.87 万 | 139.07 万 | 787.44 万 | 1,567.12 万 | -718.88 万 | 2.56% | 111.32 | 5.45 | 18.7% | 轻度控盘 |
| 2025-10-10 | 5.54 | 2.21% | 309.26 万 | 146.88 万 | 1,128.88 万 | 1,554.24 万 | -262.98 万 | 2.80% | 111.53 | 5.52 | 20.8% | 轻度控盘 |
| 2025-10-09 | 5.42 | -1.28% | 100.44 万 | 519.02 万 | 1,093.06 万 | 1,402.50 万 | -728.01 万 | 2.34% | 109.11 | 5.46 | 21.3% | 轻度控盘 |
| 2025-09-30 | 5.49 | -0.54% | 0.00 万 | 262.21 万 | 532.97 万 | 875.59 万 | -604.83 万 | 1.62% | 110.52 | 5.51 | 17.5% | 轻度控盘 |
| 2025-09-29 | 5.52 | -0.54% | 74.61 万 | 1,375.93 万 | 1,910.54 万 | 2,222.76 万 | -1,613.55 万 | 3.16% | 114.41 | 5.55 | 24.0% | 轻度控盘 |
| 2025-09-26 | 5.55 | 0.36% | 0.00 万 | 288.05 万 | 907.33 万 | 907.03 万 | -287.75 万 | 1.86% | 115.03 | 5.55 | 21.6% | 轻度控盘 |
| 2025-09-25 | 5.53 | -0.90% | 0.00 万 | 361.03 万 | 973.71 万 | 1,227.76 万 | -615.08 万 | 1.84% | 114.62 | 5.59 | 22.7% | 轻度控盘 |
| 2025-09-24 | 5.58 | 0.54% | 517.07 万 | 999.82 万 | 831.32 万 | 826.13 万 | -477.56 万 | 1.90% | 115.66 | 5.57 | 27.1% | 中度控盘 |
| 2025-09-23 | 5.55 | -0.72% | 286.34 万 | 0.00 万 | 1,039.60 万 | 1,598.64 万 | -272.70 万 | 2.24% | 115.03 | 5.54 | 25.5% | 中度控盘 |
| 2025-09-22 | 5.59 | -3.95% | 764.08 万 | 966.23 万 | 2,269.34 万 | 2,891.95 万 | -824.76 万 | 4.10% | 115.86 | 5.65 | 28.2% | 中度控盘 |
| 2025-09-19 | 5.82 | -0.51% | 794.67 万 | 2,669.26 万 | 6,659.93 万 | 3,325.20 万 | 1,460.15 万 | 7.84% | 120.63 | 5.89 | 31.0% | 中度控盘 |
| 2025-09-18 | 5.85 | 1.74% | 143.67 万 | 315.21 万 | 2,710.71 万 | 2,474.11 万 | 65.06 万 | 4.31% | 121.25 | 5.82 | 24.6% | 轻度控盘 |
| 2025-09-17 | 5.75 | -1.03% | 205.37 万 | 623.01 万 | 1,207.28 万 | 1,312.74 万 | -523.11 万 | 2.18% | 119.18 | 5.80 | 24.0% | 轻度控盘 |
| 2025-09-16 | 5.81 | 0.52% | 120.42 万 | 463.98 万 | 957.65 万 | 1,228.70 万 | -614.61 万 | 1.80% | 120.42 | 5.79 | 22.5% | 轻度控盘 |
| 2025-09-15 | 5.78 | -0.86% | 115.40 万 | 0.00 万 | 1,160.57 万 | 1,636.09 万 | -360.11 万 | 2.26% | 119.80 | 5.75 | 22.8% | 轻度控盘 |
| 2025-09-12 | 5.83 | -1.35% | 0.00 万 | 355.53 万 | 1,173.48 万 | 2,106.61 万 | -1,288.66 万 | 2.36% | 120.84 | 5.86 | 23.1% | 轻度控盘 |
| 2025-09-11 | 5.91 | 0.17% | 652.22 万 | 827.57 万 | 1,578.68 万 | 1,631.16 万 | -227.83 万 | 2.63% | 122.50 | 5.87 | 30.0% | 中度控盘 |
| 2025-09-10 | 5.90 | 2.43% | 418.30 万 | 122.67 万 | 2,722.49 万 | 1,607.58 万 | 1,410.54 万 | 2.97% | 122.29 | 5.85 | 33.3% | 中度控盘 |
| 2025-09-09 | 5.76 | -0.52% | 0.00 万 | 114.78 万 | 1,209.89 万 | 1,345.84 万 | -250.73 万 | 2.00% | 119.39 | 5.77 | 24.8% | 轻度控盘 |
| 2025-09-08 | 5.79 | 1.94% | 154.88 万 | 570.80 万 | 1,302.55 万 | 1,106.55 万 | -219.92 万 | 2.15% | 120.01 | 5.73 | 26.6% | 中度控盘 |