最新收盘价
4.95
元
↑ 0.04
(0.81%)
当日涨跌幅
0.81%
今日变动
📈 上涨
主力净流入
-967.87 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 华邦健康 (002004) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.95 | 0.81% | 549.96 万 | 666.58 万 | 1,579.35 万 | 2,430.59 万 | -967.87 万 | 1.17% | 12.01 | 4.94 | 21.2% | 轻度控盘 |
| 2025-11-05 | 4.91 | 0.41% | 515.61 万 | 773.69 万 | 2,014.37 万 | 2,617.28 万 | -860.99 万 | 1.35% | 11.92 | 4.91 | 22.5% | 轻度控盘 |
| 2025-11-04 | 4.89 | -1.81% | 224.64 万 | 1,332.35 万 | 2,742.20 万 | 2,391.54 万 | -757.05 万 | 1.76% | 11.87 | 4.91 | 22.3% | 轻度控盘 |
| 2025-11-03 | 4.98 | 1.84% | 1,888.35 万 | 2,598.08 万 | 4,552.93 万 | 5,323.58 万 | -1,480.38 万 | 2.48% | 12.09 | 4.94 | 28.1% | 中度控盘 |
| 2025-10-31 | 4.89 | -1.01% | 1,460.26 万 | 5,998.62 万 | 3,970.73 万 | 3,564.66 万 | -4,132.29 万 | 2.18% | 11.87 | 4.91 | 28.1% | 中度控盘 |
| 2025-10-30 | 4.94 | -0.20% | 2,123.68 万 | 5,478.54 万 | 4,582.51 万 | 6,216.66 万 | -4,989.02 万 | 2.68% | 11.99 | 4.92 | 28.3% | 中度控盘 |
| 2025-10-29 | 4.95 | 1.02% | 1,903.67 万 | 533.02 万 | 5,819.78 万 | 4,654.70 万 | 2,535.73 万 | 2.48% | 12.01 | 4.95 | 31.7% | 中度控盘 |
| 2025-10-28 | 4.90 | 0.20% | 326.31 万 | 1,693.90 万 | 4,721.96 万 | 2,851.55 万 | 502.82 万 | 1.98% | 11.89 | 4.86 | 28.0% | 中度控盘 |
| 2025-10-27 | 4.89 | -0.81% | 1,102.60 万 | 1,370.70 万 | 4,855.14 万 | 5,581.73 万 | -994.69 万 | 2.27% | 11.87 | 4.91 | 28.0% | 中度控盘 |
| 2025-10-24 | 4.93 | -1.00% | 1,492.02 万 | 881.28 万 | 3,648.58 万 | 5,438.51 万 | -1,179.18 万 | 2.25% | 11.97 | 4.95 | 26.5% | 中度控盘 |
| 2025-10-23 | 4.98 | -1.97% | 1,228.13 万 | 1,950.71 万 | 6,724.67 万 | 8,564.94 万 | -2,562.86 万 | 3.39% | 12.09 | 4.98 | 26.7% | 中度控盘 |
| 2025-10-22 | 5.08 | 3.46% | 5,829.11 万 | 4,088.00 万 | 1.44 亿 | 1.44 亿 | 1,745.65 万 | 6.44% | 12.33 | 5.08 | 31.8% | 中度控盘 |
| 2025-10-21 | 4.91 | -0.20% | 2,066.03 万 | 3,045.56 万 | 7,314.16 万 | 1.02 亿 | -3,875.45 万 | 4.13% | 11.92 | 4.92 | 31.0% | 中度控盘 |
| 2025-10-20 | 4.92 | -1.80% | 1.02 亿 | 9,929.61 万 | 2.47 亿 | 2.60 亿 | -992.84 万 | 10.47% | 11.94 | 4.99 | 35.9% | 中度控盘 |
| 2025-10-17 | 5.01 | 10.11% | 3.15 亿 | 1.32 亿 | 2.04 亿 | 2.16 亿 | 1.71 亿 | 8.30% | 12.16 | 4.97 | 50.4% | 完全控盘 |
| 2025-10-16 | 4.55 | -0.44% | 222.44 万 | 88.46 万 | 1,022.05 万 | 958.65 万 | 197.38 万 | 0.77% | 11.04 | 4.55 | 22.1% | 轻度控盘 |
| 2025-10-15 | 4.57 | 0.88% | 744.39 万 | 387.81 万 | 1,516.57 万 | 1,662.85 万 | 210.30 万 | 1.10% | 11.09 | 4.56 | 25.0% | 轻度控盘 |
| 2025-10-14 | 4.53 | -0.44% | 673.77 万 | 416.04 万 | 1,530.21 万 | 1,795.25 万 | -7.31 万 | 1.02% | 10.99 | 4.55 | 25.0% | 轻度控盘 |
| 2025-10-13 | 4.55 | -1.30% | 533.56 万 | 403.33 万 | 1,824.03 万 | 2,170.30 万 | -216.04 万 | 1.26% | 11.04 | 4.51 | 23.7% | 轻度控盘 |
| 2025-10-10 | 4.61 | 0.88% | 178.53 万 | 1,093.65 万 | 1,543.87 万 | 2,337.94 万 | -1,709.20 万 | 1.15% | 11.19 | 4.61 | 22.1% | 轻度控盘 |
| 2025-10-09 | 4.57 | 0.44% | 439.18 万 | 1,214.38 万 | 1,970.77 万 | 1,371.14 万 | -175.57 万 | 1.04% | 11.09 | 4.56 | 27.2% | 中度控盘 |
| 2025-09-30 | 4.55 | 0.44% | 0.00 万 | 208.57 万 | 1,727.26 万 | 663.58 万 | 855.11 万 | 0.65% | 11.04 | 4.53 | 28.3% | 中度控盘 |
| 2025-09-29 | 4.53 | 1.80% | 135.00 万 | 270.30 万 | 1,470.95 万 | 1,655.31 万 | -319.66 万 | 0.96% | 11.54 | 4.48 | 22.8% | 轻度控盘 |
| 2025-09-26 | 4.45 | -0.67% | 0.00 万 | 149.75 万 | 1,112.95 万 | 1,595.04 万 | -631.84 万 | 0.77% | 11.34 | 4.47 | 21.5% | 轻度控盘 |
| 2025-09-25 | 4.48 | -1.10% | 462.76 万 | 124.89 万 | 1,897.79 万 | 1,704.80 万 | 530.87 万 | 0.86% | 11.42 | 4.49 | 30.0% | 中度控盘 |
| 2025-09-24 | 4.53 | 1.34% | 102.37 万 | 0.00 万 | 1,415.99 万 | 2,088.91 万 | -570.55 万 | 0.94% | 11.54 | 4.50 | 22.4% | 轻度控盘 |
| 2025-09-23 | 4.47 | -1.54% | 349.77 万 | 1,778.45 万 | 3,002.94 万 | 2,418.34 万 | -844.08 万 | 1.52% | 11.39 | 4.45 | 25.5% | 中度控盘 |
| 2025-09-22 | 4.54 | -2.99% | 561.95 万 | 525.66 万 | 2,377.83 万 | 2,586.86 万 | -172.73 万 | 1.43% | 11.57 | 4.55 | 24.7% | 轻度控盘 |
| 2025-09-19 | 4.68 | 0.86% | 101.46 万 | 750.12 万 | 1,357.02 万 | 2,443.14 万 | -1,734.77 万 | 1.21% | 11.93 | 4.64 | 19.3% | 轻度控盘 |
| 2025-09-18 | 4.64 | -1.07% | 1,057.90 万 | 854.98 万 | 2,440.14 万 | 2,582.74 万 | 60.32 万 | 1.37% | 11.82 | 4.68 | 27.7% | 中度控盘 |
| 2025-09-17 | 4.69 | 0.21% | 332.66 万 | 854.69 万 | 1,630.71 万 | 1,589.92 万 | -481.23 万 | 1.05% | 11.95 | 4.69 | 24.0% | 轻度控盘 |
| 2025-09-16 | 4.68 | -0.43% | 442.35 万 | 384.20 万 | 1,841.14 万 | 2,606.39 万 | -707.10 万 | 1.22% | 11.93 | 4.68 | 24.7% | 轻度控盘 |
| 2025-09-15 | 4.90 | -1.01% | 616.16 万 | 293.61 万 | 3,284.98 万 | 2,727.84 万 | 879.69 万 | 1.33% | 12.49 | 4.91 | 30.8% | 中度控盘 |
| 2025-09-12 | 4.95 | -0.20% | 591.56 万 | 1,377.37 万 | 4,116.57 万 | 2,985.32 万 | 345.44 万 | 1.83% | 12.61 | 4.94 | 29.0% | 中度控盘 |
| 2025-09-11 | 4.96 | 0.00% | 983.07 万 | 1,077.16 万 | 3,870.96 万 | 2,932.64 万 | 844.24 万 | 1.77% | 12.64 | 4.92 | 30.7% | 中度控盘 |
| 2025-09-10 | 4.96 | -0.60% | 1,520.33 万 | 690.39 万 | 4,717.12 万 | 4,385.18 万 | 1,161.88 万 | 1.93% | 12.64 | 5.00 | 33.5% | 中度控盘 |
| 2025-09-09 | 4.99 | 0.20% | 1,043.14 万 | 1,060.59 万 | 3,661.38 万 | 3,142.87 万 | 501.06 万 | 1.45% | 12.72 | 4.98 | 32.5% | 中度控盘 |
| 2025-09-08 | 4.98 | 1.43% | 1,615.88 万 | 1,963.14 万 | 3,954.01 万 | 3,755.00 万 | -148.25 万 | 1.75% | 12.69 | 4.93 | 30.9% | 中度控盘 |