最新收盘价
5.04
元
↑ 0.14
(2.86%)
当日涨跌幅
2.86%
今日变动
📈 上涨
主力净流入
151.63 万
资金动向
💰 资金流入
机构参与度
28.9%
控盘程度
中度控盘
📈 华邦健康 (002004) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 5.04 | 2.86% | 1,253.22 万 | 693.96 万 | 2,779.66 万 | 3,187.30 万 | 151.63 万 | 1.49% | 12.23 | 5.01 | 28.9% | 中度控盘 |
| 2026-03-24 | 4.90 | 1.66% | 2,063.79 万 | 3,118.78 万 | 3,465.93 万 | 1,987.30 万 | 423.64 万 | 1.72% | 11.89 | 4.86 | 31.9% | 中度控盘 |
| 2026-03-23 | 4.82 | -5.68% | 112.26 万 | 247.33 万 | 4,433.71 万 | 3,989.66 万 | 308.99 万 | 2.19% | 11.70 | 4.92 | 24.5% | 轻度控盘 |
| 2026-03-20 | 5.11 | -2.67% | 827.41 万 | 1,377.66 万 | 3,629.92 万 | 4,899.07 万 | -1,819.40 万 | 1.80% | 12.40 | 5.19 | 25.7% | 中度控盘 |
| 2026-03-19 | 5.25 | -2.96% | 800.54 万 | 1,146.74 万 | 4,027.84 万 | 4,625.02 万 | -943.37 万 | 1.92% | 12.74 | 5.32 | 25.2% | 中度控盘 |
| 2026-03-18 | 5.41 | -0.55% | 108.76 万 | 415.04 万 | 2,686.12 万 | 2,865.92 万 | -486.08 万 | 1.35% | 13.13 | 5.41 | 22.5% | 轻度控盘 |
| 2026-03-17 | 5.44 | -1.63% | 404.64 万 | 1,671.28 万 | 2,969.22 万 | 3,736.33 万 | -2,033.75 万 | 1.48% | 13.20 | 5.51 | 23.6% | 轻度控盘 |
| 2026-03-16 | 5.53 | -1.78% | 1,163.99 万 | 2,506.84 万 | 4,671.00 万 | 6,094.58 万 | -2,766.43 万 | 2.54% | 13.42 | 5.56 | 24.0% | 轻度控盘 |
| 2026-03-13 | 5.63 | 0.36% | 1,351.04 万 | 2,004.58 万 | 5,672.36 万 | 6,833.05 万 | -1,814.23 万 | 2.77% | 13.66 | 5.66 | 25.8% | 中度控盘 |
| 2026-03-12 | 5.61 | 2.75% | 2,980.10 万 | 3,110.67 万 | 8,508.23 万 | 1.11 亿 | -2,716.97 万 | 4.23% | 13.62 | 5.62 | 27.7% | 中度控盘 |
| 2026-03-11 | 5.46 | 0.37% | 1,893.38 万 | 2,447.61 万 | 4,704.18 万 | 4,452.54 万 | -302.58 万 | 2.11% | 13.25 | 5.41 | 30.2% | 中度控盘 |
| 2026-03-10 | 5.44 | -0.18% | 2,203.43 万 | 1,082.52 万 | 3,382.08 万 | 3,295.95 万 | 1,207.03 万 | 1.65% | 13.20 | 5.43 | 31.8% | 中度控盘 |
| 2026-03-09 | 5.45 | -1.98% | 1,611.11 万 | 5,247.58 万 | 4,932.73 万 | 5,390.15 万 | -4,093.90 万 | 2.49% | 13.23 | 5.44 | 27.1% | 中度控盘 |
| 2026-03-06 | 5.56 | 3.93% | 3,033.93 万 | 2,045.55 万 | 4,311.02 万 | 4,404.42 万 | 894.98 万 | 2.09% | 13.49 | 5.50 | 30.5% | 中度控盘 |
| 2026-03-05 | 5.35 | 0.38% | 1,477.83 万 | 742.41 万 | 1,619.59 万 | 2,384.63 万 | -29.62 万 | 1.26% | 12.98 | 5.37 | 24.6% | 轻度控盘 |
| 2026-03-04 | 5.33 | -1.66% | 345.60 万 | 1,525.88 万 | 2,798.01 万 | 3,749.84 万 | -2,132.11 万 | 1.71% | 12.94 | 5.36 | 22.8% | 轻度控盘 |
| 2026-03-03 | 5.42 | -3.56% | 2,157.82 万 | 2,756.53 万 | 4,218.10 万 | 6,201.10 万 | -2,581.70 万 | 2.50% | 13.15 | 5.49 | 26.8% | 中度控盘 |
| 2026-03-02 | 5.62 | 1.08% | 5,357.78 万 | 2,667.56 万 | 5,413.05 万 | 7,046.39 万 | 1,056.88 万 | 2.86% | 13.64 | 5.56 | 32.9% | 中度控盘 |
| 2026-02-27 | 5.56 | 0.36% | 819.35 万 | 2,157.55 万 | 3,000.97 万 | 3,349.80 万 | -1,687.03 万 | 1.41% | 13.49 | 5.54 | 27.2% | 中度控盘 |
| 2026-02-26 | 5.54 | 0.18% | 1,359.90 万 | 1,446.18 万 | 4,118.05 万 | 4,370.13 万 | -338.37 万 | 1.79% | 13.45 | 5.54 | 29.7% | 中度控盘 |
| 2026-02-25 | 5.53 | 0.73% | 1,235.43 万 | 2,467.56 万 | 5,315.88 万 | 5,892.32 万 | -1,808.58 万 | 2.13% | 13.42 | 5.59 | 28.7% | 中度控盘 |
| 2026-02-24 | 5.49 | 2.43% | 2,426.42 万 | 1,387.70 万 | 3,281.33 万 | 3,747.60 万 | 572.44 万 | 1.64% | 13.32 | 5.48 | 30.2% | 中度控盘 |
| 2026-02-13 | 5.36 | -1.83% | 304.68 万 | 1,024.68 万 | 2,874.45 万 | 3,678.15 万 | -1,523.69 万 | 1.48% | 13.01 | 5.42 | 24.3% | 轻度控盘 |
| 2026-02-12 | 5.46 | -0.18% | 697.23 万 | 801.77 万 | 2,769.21 万 | 4,402.79 万 | -1,738.12 万 | 1.55% | 13.25 | 5.47 | 26.0% | 中度控盘 |
| 2026-02-11 | 5.47 | 0.55% | 4,062.42 万 | 4,542.61 万 | 3,254.44 万 | 4,200.46 万 | -1,426.22 万 | 1.84% | 13.28 | 5.50 | 35.2% | 中度控盘 |
| 2026-02-10 | 5.44 | -0.91% | 2,575.98 万 | 4,836.23 万 | 3,416.62 万 | 3,880.27 万 | -2,723.91 万 | 1.67% | 13.20 | 5.47 | 33.1% | 中度控盘 |
| 2026-02-09 | 5.49 | -0.18% | 1,285.07 万 | 1,876.13 万 | 4,529.40 万 | 4,516.10 万 | -577.77 万 | 1.89% | 13.32 | 5.48 | 29.8% | 中度控盘 |
| 2026-02-06 | 5.50 | 1.10% | 2,413.12 万 | 2,101.52 万 | 6,970.04 万 | 5,025.16 万 | 2,256.48 万 | 2.46% | 13.35 | 5.55 | 32.9% | 中度控盘 |
| 2026-02-05 | 5.44 | -1.45% | 871.85 万 | 1,864.33 万 | 3,630.02 万 | 3,909.78 万 | -1,272.23 万 | 1.65% | 13.20 | 5.47 | 26.4% | 中度控盘 |
| 2026-02-04 | 5.52 | 0.73% | 1,722.51 万 | 703.92 万 | 3,239.42 万 | 3,521.14 万 | 736.87 万 | 1.71% | 13.40 | 5.48 | 26.9% | 中度控盘 |
| 2026-02-03 | 5.48 | 1.67% | 805.10 万 | 1,030.05 万 | 3,218.98 万 | 4,058.31 万 | -1,064.29 万 | 1.82% | 13.30 | 5.46 | 23.5% | 轻度控盘 |
| 2026-02-02 | 5.39 | -3.75% | 1,824.25 万 | 1,622.73 万 | 6,074.21 万 | 6,483.03 万 | -207.30 万 | 3.16% | 13.08 | 5.46 | 26.0% | 中度控盘 |
| 2026-01-30 | 5.60 | -0.36% | 2,277.23 万 | 2,574.04 万 | 5,016.12 万 | 7,109.19 万 | -2,389.88 万 | 2.54% | 13.59 | 5.61 | 28.2% | 中度控盘 |
| 2026-01-29 | 5.62 | -3.27% | 2,679.00 万 | 8,373.53 万 | 1.04 亿 | 9,384.59 万 | -4,729.05 万 | 3.77% | 13.64 | 5.65 | 31.2% | 中度控盘 |
| 2026-01-28 | 5.81 | 0.17% | 4,374.53 万 | 7,001.50 万 | 9,645.91 万 | 1.11 亿 | -4,099.00 万 | 4.09% | 14.10 | 5.77 | 31.3% | 中度控盘 |
| 2026-01-27 | 5.80 | -1.36% | 4,764.77 万 | 6,814.34 万 | 1.14 亿 | 1.26 亿 | -3,301.05 万 | 4.83% | 14.08 | 5.81 | 31.2% | 中度控盘 |
| 2026-01-26 | 5.88 | 4.07% | 1.42 亿 | 8,173.39 万 | 2.15 亿 | 2.40 亿 | 3,627.58 万 | 8.42% | 14.27 | 5.87 | 35.1% | 中度控盘 |