最新收盘价
4.86
元
↓ -0.06
(-1.22%)
当日涨跌幅
-1.22%
今日变动
📉 下跌
主力净流入
-222.99 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 华邦健康 (002004) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 4.86 | -1.22% | 275.37 万 | 1,329.77 万 | 2,213.55 万 | 1,382.15 万 | -222.99 万 | 1.10% | 11.80 | 4.89 | 25.2% | 中度控盘 |
| 2025-12-19 | 4.92 | 2.50% | 1,903.74 万 | 368.93 万 | 1,796.09 万 | 3,792.85 万 | -461.94 万 | 1.51% | 11.94 | 4.87 | 25.8% | 中度控盘 |
| 2025-12-18 | 4.80 | 2.13% | 746.62 万 | 566.78 万 | 1,865.76 万 | 2,196.58 万 | -150.97 万 | 1.19% | 11.65 | 4.78 | 23.4% | 轻度控盘 |
| 2025-12-17 | 4.70 | 0.64% | 136.60 万 | 1.25 万 | 1,586.32 万 | 1,935.25 万 | -213.58 万 | 0.96% | 11.41 | 4.68 | 21.0% | 轻度控盘 |
| 2025-12-16 | 4.67 | -1.06% | 0.00 万 | 140.40 万 | 1,199.06 万 | 1,640.05 万 | -581.39 万 | 0.93% | 11.33 | 4.67 | 18.7% | 轻度控盘 |
| 2025-12-15 | 4.72 | 1.07% | 255.30 万 | 181.48 万 | 1,228.25 万 | 1,280.39 万 | 21.68 万 | 0.78% | 11.46 | 4.71 | 23.0% | 轻度控盘 |
| 2025-12-12 | 4.67 | -0.64% | 360.46 万 | 0.00 万 | 1,989.95 万 | 1,261.56 万 | 1,088.86 万 | 1.03% | 11.33 | 4.70 | 25.5% | 中度控盘 |
| 2025-12-11 | 4.70 | -0.84% | 339.10 万 | 141.00 万 | 1,695.22 万 | 1,828.12 万 | 65.19 万 | 0.99% | 11.41 | 4.72 | 24.0% | 轻度控盘 |
| 2025-12-10 | 4.74 | -1.04% | 412.55 万 | 439.81 万 | 2,181.28 万 | 2,055.94 万 | 98.09 万 | 1.20% | 11.50 | 4.73 | 24.9% | 轻度控盘 |
| 2025-12-09 | 4.79 | -1.44% | 317.13 万 | 694.58 万 | 2,086.62 万 | 1,985.70 万 | -276.54 万 | 1.10% | 11.63 | 4.82 | 24.5% | 轻度控盘 |
| 2025-12-08 | 4.86 | 0.00% | 939.98 万 | 460.32 万 | 2,485.29 万 | 2,389.75 万 | 575.19 万 | 1.42% | 11.80 | 4.87 | 25.8% | 中度控盘 |
| 2025-12-05 | 4.86 | 0.83% | 548.18 万 | 1,103.94 万 | 1,922.40 万 | 2,958.89 万 | -1,592.24 万 | 1.29% | 11.80 | 4.83 | 22.6% | 轻度控盘 |
| 2025-12-04 | 4.82 | -0.62% | 623.42 万 | 489.31 万 | 2,036.35 万 | 1,721.75 万 | 448.71 万 | 1.12% | 11.70 | 4.83 | 25.5% | 中度控盘 |
| 2025-12-03 | 4.85 | 0.00% | 243.78 万 | 398.78 万 | 1,598.27 万 | 1,689.04 万 | -245.78 万 | 0.95% | 11.77 | 4.85 | 23.4% | 轻度控盘 |
| 2025-12-02 | 4.85 | 0.62% | 503.38 万 | 491.24 万 | 2,062.51 万 | 2,281.78 万 | -207.12 万 | 1.15% | 11.77 | 4.83 | 25.5% | 中度控盘 |
| 2025-12-01 | 4.82 | 0.63% | 1,055.22 万 | 494.86 万 | 2,088.70 万 | 1,291.00 万 | 1,358.06 万 | 1.18% | 11.70 | 4.82 | 28.0% | 中度控盘 |
| 2025-11-28 | 4.79 | 0.21% | 174.99 万 | 137.36 万 | 2,377.13 万 | 2,121.21 万 | 293.55 万 | 1.11% | 11.63 | 4.77 | 25.1% | 中度控盘 |
| 2025-11-27 | 4.78 | -0.21% | 488.72 万 | 228.61 万 | 1,982.89 万 | 1,988.60 万 | 254.40 万 | 1.11% | 11.60 | 4.80 | 24.4% | 轻度控盘 |
| 2025-11-26 | 4.79 | -0.21% | 347.25 万 | 812.67 万 | 2,167.03 万 | 2,489.35 万 | -787.75 万 | 1.37% | 11.63 | 4.84 | 22.6% | 轻度控盘 |
| 2025-11-25 | 4.80 | 0.21% | 543.01 万 | 394.84 万 | 1,903.10 万 | 2,098.16 万 | -46.89 万 | 1.22% | 11.65 | 4.81 | 24.5% | 轻度控盘 |
| 2025-11-24 | 4.79 | 1.05% | 216.26 万 | 528.46 万 | 3,609.01 万 | 2,663.13 万 | 633.69 万 | 1.45% | 11.63 | 4.79 | 28.1% | 中度控盘 |
| 2025-11-21 | 4.74 | -4.63% | 1,779.98 万 | 2,405.96 万 | 4,893.80 万 | 4,593.56 万 | -325.75 万 | 2.46% | 11.50 | 4.83 | 27.7% | 中度控盘 |
| 2025-11-20 | 4.97 | -1.58% | 646.85 万 | 670.93 万 | 2,383.34 万 | 3,424.49 万 | -1,065.23 万 | 1.53% | 12.06 | 5.01 | 22.7% | 轻度控盘 |
| 2025-11-19 | 5.05 | -0.39% | 302.70 万 | 439.28 万 | 2,644.02 万 | 2,197.64 万 | 309.80 万 | 1.37% | 12.26 | 5.05 | 24.4% | 轻度控盘 |
| 2025-11-18 | 5.07 | -2.12% | 858.34 万 | 1,106.59 万 | 3,793.88 万 | 4,586.83 万 | -1,041.21 万 | 2.00% | 12.31 | 5.08 | 25.3% | 中度控盘 |
| 2025-11-17 | 5.18 | -0.19% | 2,736.40 万 | 3,189.07 万 | 4,040.42 万 | 4,457.14 万 | -869.38 万 | 2.32% | 12.57 | 5.18 | 29.5% | 中度控盘 |
| 2025-11-14 | 5.19 | -0.95% | 624.01 万 | 1,067.48 万 | 4,638.32 万 | 6,915.06 万 | -2,720.21 万 | 2.30% | 12.60 | 5.25 | 25.8% | 中度控盘 |
| 2025-11-13 | 5.24 | 2.14% | 3,223.19 万 | 2,070.74 万 | 5,993.94 万 | 5,378.60 万 | 1,767.79 万 | 2.54% | 12.72 | 5.19 | 33.7% | 中度控盘 |
| 2025-11-12 | 5.13 | -0.19% | 844.36 万 | 623.24 万 | 3,397.26 万 | 4,025.40 万 | -407.02 万 | 1.65% | 12.45 | 5.10 | 27.1% | 中度控盘 |
| 2025-11-11 | 5.14 | 1.78% | 1,839.31 万 | 1,084.48 万 | 4,344.14 万 | 5,084.94 万 | 14.02 万 | 2.01% | 12.48 | 5.10 | 30.5% | 中度控盘 |
| 2025-11-10 | 5.05 | 0.00% | 1,122.57 万 | 1,097.80 万 | 2,878.20 万 | 3,941.51 万 | -1,038.53 万 | 1.80% | 12.26 | 5.06 | 25.0% | 中度控盘 |
| 2025-11-07 | 5.05 | 2.02% | 1,423.65 万 | 2,013.82 万 | 6,703.56 万 | 5,650.28 万 | 463.11 万 | 2.48% | 12.26 | 5.05 | 30.2% | 中度控盘 |
| 2025-11-06 | 4.95 | 0.81% | 549.96 万 | 666.58 万 | 1,579.35 万 | 2,430.59 万 | -967.87 万 | 1.17% | 12.01 | 4.94 | 21.2% | 轻度控盘 |
| 2025-11-05 | 4.91 | 0.41% | 515.61 万 | 773.69 万 | 2,014.37 万 | 2,617.28 万 | -860.99 万 | 1.35% | 11.92 | 4.91 | 22.5% | 轻度控盘 |
| 2025-11-04 | 4.89 | -1.81% | 224.64 万 | 1,332.35 万 | 2,742.20 万 | 2,391.54 万 | -757.05 万 | 1.76% | 11.87 | 4.91 | 22.3% | 轻度控盘 |
| 2025-11-03 | 4.98 | 1.84% | 1,888.35 万 | 2,598.08 万 | 4,552.93 万 | 5,323.58 万 | -1,480.38 万 | 2.48% | 12.09 | 4.94 | 28.1% | 中度控盘 |
| 2025-10-31 | 4.89 | -1.01% | 1,460.26 万 | 5,998.62 万 | 3,970.73 万 | 3,564.66 万 | -4,132.29 万 | 2.18% | 11.87 | 4.91 | 28.1% | 中度控盘 |
| 2025-10-30 | 4.94 | -0.20% | 2,123.68 万 | 5,478.54 万 | 4,582.51 万 | 6,216.66 万 | -4,989.02 万 | 2.68% | 11.99 | 4.92 | 28.3% | 中度控盘 |
| 2025-10-29 | 4.95 | 1.02% | 1,903.67 万 | 533.02 万 | 5,819.78 万 | 4,654.70 万 | 2,535.73 万 | 2.48% | 12.01 | 4.95 | 31.7% | 中度控盘 |
| 2025-10-28 | 4.90 | 0.20% | 326.31 万 | 1,693.90 万 | 4,721.96 万 | 2,851.55 万 | 502.82 万 | 1.98% | 11.89 | 4.86 | 28.0% | 中度控盘 |
| 2025-10-27 | 4.89 | -0.81% | 1,102.60 万 | 1,370.70 万 | 4,855.14 万 | 5,581.73 万 | -994.69 万 | 2.27% | 11.87 | 4.91 | 28.0% | 中度控盘 |
| 2025-10-24 | 4.93 | -1.00% | 1,492.02 万 | 881.28 万 | 3,648.58 万 | 5,438.51 万 | -1,179.18 万 | 2.25% | 11.97 | 4.95 | 26.5% | 中度控盘 |
| 2025-10-23 | 4.98 | -1.97% | 1,228.13 万 | 1,950.71 万 | 6,724.67 万 | 8,564.94 万 | -2,562.86 万 | 3.39% | 12.09 | 4.98 | 26.7% | 中度控盘 |