最新收盘价
11.40
元
↑ 0.06
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
454.29 万
资金动向
💰 资金流入
机构参与度
23.3%
控盘程度
轻度控盘
📈 招商积余 (001914) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 11.40 | 0.53% | 77.52 万 | 113.40 万 | 1,441.29 万 | 951.11 万 | 454.29 万 | 0.48% | 13.21 | 11.37 | 23.3% | 轻度控盘 |
| 2025-11-05 | 11.34 | -0.44% | 399.72 万 | 668.21 万 | 915.76 万 | 896.90 万 | -249.63 万 | 0.53% | 13.14 | 11.37 | 20.2% | 轻度控盘 |
| 2025-11-04 | 11.39 | -1.21% | 246.10 万 | 109.54 万 | 1,150.46 万 | 386.12 万 | 900.91 万 | 0.59% | 13.20 | 11.45 | 19.3% | 轻度控盘 |
| 2025-11-03 | 11.53 | 0.52% | 915.44 万 | 135.25 万 | 1,210.07 万 | 972.77 万 | 1,017.49 万 | 0.77% | 13.36 | 11.53 | 21.1% | 轻度控盘 |
| 2025-10-31 | 11.47 | 0.53% | 249.37 万 | 114.25 万 | 1,042.26 万 | 1,056.31 万 | 121.08 万 | 0.60% | 13.29 | 11.48 | 18.3% | 轻度控盘 |
| 2025-10-30 | 11.41 | -0.26% | 359.37 万 | 323.94 万 | 2,350.85 万 | 2,136.11 万 | 250.17 万 | 0.97% | 13.22 | 11.55 | 21.5% | 轻度控盘 |
| 2025-10-29 | 11.44 | 1.42% | 111.42 万 | 222.72 万 | 1,127.63 万 | 808.69 万 | 207.64 万 | 0.55% | 13.26 | 11.36 | 18.8% | 轻度控盘 |
| 2025-10-28 | 11.28 | -0.79% | 321.44 万 | 20.17 万 | 1,408.27 万 | 1,390.80 万 | 318.75 万 | 0.58% | 13.07 | 11.32 | 21.7% | 轻度控盘 |
| 2025-10-27 | 11.37 | 0.71% | 112.76 万 | 441.03 万 | 1,421.02 万 | 1,915.46 万 | -822.71 万 | 0.77% | 13.18 | 11.41 | 16.6% | 轻度控盘 |
| 2025-10-24 | 11.29 | -1.05% | 103.62 万 | 0.00 万 | 943.10 万 | 1,512.06 万 | -465.34 万 | 0.47% | 13.08 | 11.31 | 18.6% | 轻度控盘 |
| 2025-10-23 | 11.41 | 0.44% | 0.00 万 | 0.00 万 | 777.70 万 | 773.96 万 | 3.74 万 | 0.43% | 13.22 | 11.38 | 16.3% | 轻度控盘 |
| 2025-10-22 | 11.36 | 0.71% | 454.90 万 | 227.38 万 | 1,132.98 万 | 884.68 万 | 475.81 万 | 0.51% | 13.16 | 11.36 | 21.7% | 轻度控盘 |
| 2025-10-21 | 11.28 | 0.62% | 230.24 万 | 162.80 万 | 508.91 万 | 869.80 万 | -293.45 万 | 0.45% | 13.07 | 11.27 | 15.2% | 轻度控盘 |
| 2025-10-20 | 11.21 | -0.36% | 134.87 万 | 111.87 万 | 652.08 万 | 707.07 万 | -31.98 万 | 0.47% | 12.99 | 11.22 | 16.3% | 轻度控盘 |
| 2025-10-17 | 11.25 | -0.79% | 276.67 万 | 190.79 万 | 1,197.78 万 | 434.69 万 | 848.98 万 | 0.57% | 13.04 | 11.31 | 19.1% | 轻度控盘 |
| 2025-10-16 | 11.34 | -1.73% | 467.13 万 | 886.47 万 | 1,425.17 万 | 1,050.23 万 | -44.39 万 | 0.69% | 13.14 | 11.39 | 18.7% | 轻度控盘 |
| 2025-10-15 | 11.54 | 0.26% | 115.10 万 | 0.00 万 | 220.48 万 | 466.61 万 | -131.03 万 | 0.55% | 13.37 | 11.55 | 9.3% | 不控盘 |
| 2025-10-14 | 11.51 | 0.79% | 348.88 万 | 279.98 万 | 894.64 万 | 994.17 万 | -30.64 万 | 0.81% | 13.34 | 11.55 | 13.9% | 轻度控盘 |
| 2025-10-13 | 11.42 | -1.97% | 123.79 万 | 541.45 万 | 2,035.87 万 | 1,718.43 万 | -100.23 万 | 1.05% | 13.23 | 11.43 | 17.4% | 轻度控盘 |
| 2025-10-10 | 11.65 | 1.30% | 114.33 万 | 1,838.45 万 | 2,275.74 万 | 2,333.61 万 | -1,781.98 万 | 1.50% | 13.50 | 11.58 | 14.9% | 轻度控盘 |
| 2025-10-09 | 11.50 | -5.74% | 1,825.06 万 | 1,316.42 万 | 5,337.56 万 | 5,592.88 万 | 253.31 万 | 2.33% | 13.33 | 11.60 | 20.6% | 轻度控盘 |
| 2025-09-30 | 12.20 | 1.08% | 100.45 万 | 133.15 万 | 874.41 万 | 1,488.95 万 | -647.24 万 | 0.68% | 14.14 | 12.21 | 12.3% | 轻度控盘 |
| 2025-09-29 | 12.07 | -0.33% | 0.00 万 | 0.00 万 | 868.09 万 | 652.41 万 | 215.68 万 | 0.67% | 13.50 | 12.00 | 12.3% | 轻度控盘 |
| 2025-09-26 | 12.11 | 0.58% | 0.00 万 | 25.77 万 | 801.23 万 | 695.08 万 | 80.39 万 | 0.54% | 13.54 | 12.12 | 13.9% | 轻度控盘 |
| 2025-09-25 | 12.04 | -0.50% | 0.00 万 | 102.95 万 | 1,307.57 万 | 1,152.87 万 | 51.75 万 | 0.67% | 13.47 | 11.98 | 16.3% | 轻度控盘 |
| 2025-09-24 | 12.10 | 2.54% | 798.36 万 | 340.46 万 | 1,892.58 万 | 2,322.60 万 | 27.88 万 | 1.07% | 13.53 | 12.18 | 18.3% | 轻度控盘 |
| 2025-09-23 | 11.80 | -1.42% | 0.00 万 | 461.27 万 | 1,515.44 万 | 1,795.67 万 | -741.49 万 | 0.74% | 13.20 | 11.76 | 15.8% | 轻度控盘 |
| 2025-09-22 | 11.97 | 0.59% | 214.96 万 | 141.13 万 | 1,365.63 万 | 1,075.07 万 | 364.39 万 | 0.90% | 13.39 | 11.90 | 14.7% | 轻度控盘 |
| 2025-09-19 | 11.90 | 1.71% | 108.19 万 | 57.02 万 | 957.32 万 | 1,521.07 万 | -512.59 万 | 0.76% | 13.31 | 11.81 | 14.4% | 轻度控盘 |
| 2025-09-18 | 11.70 | -3.39% | 101.32 万 | 224.40 万 | 2,403.74 万 | 1,693.87 万 | 586.79 万 | 1.10% | 13.09 | 11.86 | 18.2% | 轻度控盘 |
| 2025-09-17 | 12.11 | -0.49% | 1,187.24 万 | 1,318.87 万 | 721.44 万 | 513.56 万 | 76.24 万 | 0.60% | 13.54 | 12.07 | 21.5% | 轻度控盘 |
| 2025-09-16 | 12.17 | -1.06% | 58.06 万 | 128.65 万 | 968.92 万 | 1,461.67 万 | -563.34 万 | 0.56% | 13.61 | 12.21 | 15.4% | 轻度控盘 |
| 2025-09-15 | 12.30 | -1.60% | 214.74 万 | 1,328.21 万 | 1,762.64 万 | 1,745.71 万 | -1,096.54 万 | 0.95% | 13.76 | 12.20 | 16.7% | 轻度控盘 |
| 2025-09-12 | 12.50 | 0.81% | 0.00 万 | 422.87 万 | 2,204.20 万 | 1,853.01 万 | -71.68 万 | 0.92% | 13.98 | 12.54 | 17.0% | 轻度控盘 |
| 2025-09-11 | 12.40 | -0.08% | 123.00 万 | 124.00 万 | 1,356.61 万 | 1,111.64 万 | 243.97 万 | 0.65% | 13.87 | 12.34 | 17.6% | 轻度控盘 |
| 2025-09-10 | 12.41 | 1.22% | 0.00 万 | 399.60 万 | 1,150.01 万 | 1,770.26 万 | -1,019.85 万 | 0.93% | 13.88 | 12.36 | 13.9% | 轻度控盘 |
| 2025-09-09 | 12.26 | 1.91% | 1,576.41 万 | 426.20 万 | 3,231.78 万 | 2,916.72 万 | 1,465.26 万 | 1.40% | 13.71 | 12.25 | 23.6% | 轻度控盘 |
| 2025-09-08 | 12.03 | 0.92% | 545.36 万 | 0.00 万 | 1,356.29 万 | 1,461.89 万 | 439.75 万 | 0.70% | 13.45 | 12.01 | 19.2% | 轻度控盘 |