最新收盘价
9.87
元
↓ -0.05
(-0.50%)
当日涨跌幅
-0.50%
今日变动
📉 下跌
主力净流入
146.57 万
资金动向
💰 资金流入
机构参与度
20.3%
控盘程度
轻度控盘
📈 招商积余 (001914) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.87 | -0.50% | 0.00 万 | 0.00 万 | 997.34 万 | 850.77 万 | 146.57 万 | 0.49% | 15.89 | 9.93 | 20.3% | 轻度控盘 |
| 2026-03-25 | 9.92 | 1.74% | 470.06 万 | 0.00 万 | 2,031.32 万 | 1,462.52 万 | 1,038.87 万 | 0.79% | 15.97 | 9.87 | 26.0% | 中度控盘 |
| 2026-03-24 | 9.75 | 0.72% | 30.81 万 | 0.00 万 | 1,053.30 万 | 644.84 万 | 439.28 万 | 0.66% | 15.70 | 9.71 | 17.4% | 轻度控盘 |
| 2026-03-23 | 9.68 | -3.68% | 121.16 万 | 748.59 万 | 3,247.86 万 | 2,456.23 万 | 164.20 万 | 1.57% | 15.58 | 9.76 | 20.2% | 轻度控盘 |
| 2026-03-20 | 10.05 | -0.40% | 115.72 万 | 460.98 万 | 1,514.91 万 | 2,194.03 万 | -1,024.38 万 | 0.95% | 16.18 | 10.16 | 18.5% | 轻度控盘 |
| 2026-03-19 | 10.09 | -1.56% | 307.74 万 | 448.47 万 | 1,875.14 万 | 1,866.44 万 | -132.03 万 | 0.95% | 16.24 | 10.11 | 22.6% | 轻度控盘 |
| 2026-03-18 | 10.25 | -1.63% | 599.00 万 | 631.01 万 | 2,993.36 万 | 2,978.96 万 | -17.61 万 | 1.20% | 16.50 | 10.28 | 26.1% | 中度控盘 |
| 2026-03-17 | 10.42 | 0.39% | 1,079.22 万 | 1,413.14 万 | 3,707.27 万 | 3,567.92 万 | -194.56 万 | 1.47% | 16.77 | 10.50 | 26.4% | 中度控盘 |
| 2026-03-16 | 10.38 | -3.53% | 774.81 万 | 756.67 万 | 5,752.24 万 | 4,329.30 万 | 1,441.08 万 | 2.20% | 16.71 | 10.49 | 24.6% | 轻度控盘 |
| 2026-03-13 | 10.76 | -0.28% | 108.85 万 | 132.42 万 | 1,941.13 万 | 2,388.74 万 | -471.18 万 | 0.82% | 17.32 | 10.87 | 21.8% | 轻度控盘 |
| 2026-03-12 | 10.79 | 0.00% | 235.41 万 | 239.66 万 | 1,813.13 万 | 2,211.51 万 | -402.63 万 | 0.75% | 17.37 | 10.78 | 23.6% | 轻度控盘 |
| 2026-03-11 | 10.79 | 1.79% | 600.09 万 | 776.80 万 | 1,823.75 万 | 1,225.24 万 | 421.79 万 | 0.89% | 17.37 | 10.73 | 23.1% | 轻度控盘 |
| 2026-03-10 | 10.60 | 0.86% | 1,168.71 万 | 478.65 万 | 1,863.55 万 | 930.62 万 | 1,622.98 万 | 0.93% | 17.06 | 10.58 | 25.9% | 中度控盘 |
| 2026-03-09 | 10.51 | -1.68% | 474.75 万 | 580.19 万 | 1,910.42 万 | 2,038.41 万 | -233.44 万 | 1.15% | 16.92 | 10.50 | 20.2% | 轻度控盘 |
| 2026-03-06 | 10.69 | 0.56% | 340.87 万 | 3,109.97 万 | 3,285.11 万 | 3,097.92 万 | -2,581.91 万 | 1.17% | 17.21 | 10.71 | 25.0% | 轻度控盘 |
| 2026-03-05 | 10.63 | -0.93% | 443.66 万 | 793.19 万 | 2,648.85 万 | 2,513.86 万 | -214.54 万 | 1.06% | 17.11 | 10.74 | 23.0% | 轻度控盘 |
| 2026-03-04 | 10.73 | -5.79% | 1,020.43 万 | 901.47 万 | 4,236.20 万 | 5,320.46 万 | -965.30 万 | 1.98% | 17.27 | 10.94 | 20.6% | 轻度控盘 |
| 2026-03-03 | 11.39 | -1.73% | 432.00 万 | 229.19 万 | 1,245.39 万 | 1,711.14 万 | -262.95 万 | 0.84% | 18.34 | 11.50 | 17.5% | 轻度控盘 |
| 2026-03-02 | 11.59 | -0.60% | 319.21 万 | 213.77 万 | 1,487.92 万 | 1,570.28 万 | 23.07 万 | 0.92% | 18.66 | 11.54 | 17.2% | 轻度控盘 |
| 2026-02-27 | 11.66 | 0.17% | 227.54 万 | 313.49 万 | 2,022.77 万 | 1,101.15 万 | 835.68 万 | 0.73% | 18.77 | 11.63 | 22.2% | 轻度控盘 |
| 2026-02-26 | 11.64 | -2.02% | 290.50 万 | 762.08 万 | 1,966.25 万 | 2,027.71 万 | -533.04 万 | 1.19% | 18.74 | 11.74 | 16.4% | 轻度控盘 |
| 2026-02-25 | 11.88 | 4.67% | 354.35 万 | 912.48 万 | 4,556.13 万 | 5,519.65 万 | -1,521.66 万 | 1.85% | 19.12 | 11.78 | 19.6% | 轻度控盘 |
| 2026-02-24 | 11.35 | 1.25% | 106.74 万 | 159.36 万 | 1,238.91 万 | 1,489.22 万 | -302.93 万 | 0.72% | 18.27 | 11.37 | 15.9% | 轻度控盘 |
| 2026-02-13 | 11.21 | -1.84% | 0.00 万 | 308.56 万 | 1,727.15 万 | 1,548.33 万 | -129.74 万 | 0.81% | 18.05 | 11.33 | 18.1% | 轻度控盘 |
| 2026-02-12 | 11.42 | -1.21% | 344.72 万 | 291.95 万 | 814.69 万 | 1,863.33 万 | -995.87 万 | 0.73% | 18.38 | 11.47 | 16.2% | 轻度控盘 |
| 2026-02-11 | 11.56 | -0.86% | 1,907.16 万 | 4,538.02 万 | 1,231.12 万 | 1,572.16 万 | -2,971.90 万 | 0.96% | 18.61 | 11.64 | 23.2% | 轻度控盘 |
| 2026-02-10 | 11.66 | -0.60% | 264.38 万 | 406.55 万 | 1,751.06 万 | 1,360.69 万 | 248.20 万 | 0.75% | 18.77 | 11.63 | 20.1% | 轻度控盘 |
| 2026-02-09 | 11.73 | 0.69% | 127.88 万 | 117.20 万 | 1,943.86 万 | 2,487.43 万 | -532.89 万 | 1.03% | 18.88 | 11.76 | 16.6% | 轻度控盘 |
| 2026-02-06 | 11.65 | -2.92% | 563.12 万 | 1,259.91 万 | 2,476.21 万 | 3,978.67 万 | -2,199.25 万 | 1.28% | 18.75 | 11.79 | 18.3% | 轻度控盘 |
| 2026-02-05 | 12.00 | 0.42% | 272.76 万 | 120.30 万 | 3,975.82 万 | 4,529.59 万 | -401.31 万 | 2.03% | 19.32 | 12.04 | 16.3% | 轻度控盘 |
| 2026-02-04 | 11.95 | 4.64% | 947.05 万 | 687.25 万 | 3,954.41 万 | 2,635.21 万 | 1,579.01 万 | 2.00% | 19.24 | 11.83 | 17.5% | 轻度控盘 |
| 2026-02-03 | 11.42 | 1.06% | 115.91 万 | 103.03 万 | 1,233.58 万 | 1,950.92 万 | -704.45 万 | 0.95% | 18.38 | 11.41 | 13.1% | 轻度控盘 |
| 2026-02-02 | 11.30 | -4.07% | 126.73 万 | 103.22 万 | 1,908.70 万 | 1,720.11 万 | 212.10 万 | 1.34% | 18.19 | 11.50 | 15.5% | 轻度控盘 |
| 2026-01-30 | 11.78 | -2.97% | 207.23 万 | 1,401.19 万 | 1,633.00 万 | 2,244.08 万 | -1,805.04 万 | 1.02% | 18.96 | 11.83 | 17.4% | 轻度控盘 |
| 2026-01-29 | 12.14 | 3.50% | 1,639.75 万 | 1,391.55 万 | 5,609.19 万 | 3,976.29 万 | 1,881.10 万 | 1.73% | 19.54 | 12.05 | 27.2% | 中度控盘 |
| 2026-01-28 | 11.73 | 1.12% | 584.92 万 | 365.93 万 | 2,457.77 万 | 2,206.31 万 | 470.44 万 | 1.17% | 18.88 | 11.72 | 19.5% | 轻度控盘 |
| 2026-01-27 | 11.60 | -0.26% | 115.68 万 | 231.60 万 | 1,909.12 万 | 1,570.98 万 | 222.22 万 | 0.81% | 18.67 | 11.56 | 18.4% | 轻度控盘 |