最新收盘价
6.14
元
↓ -0.02
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-2,161.58 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 豫能控股 (001896) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.14 | -0.32% | 593.54 万 | 2,077.41 万 | 5,258.02 万 | 5,935.73 万 | -2,161.58 万 | 2.82% | 24.42 | 6.15 | 24.2% | 轻度控盘 |
| 2025-11-05 | 6.16 | 3.01% | 4,509.07 万 | 2,859.03 万 | 9,308.00 万 | 7,744.99 万 | 3,213.05 万 | 4.41% | 24.50 | 6.16 | 30.5% | 中度控盘 |
| 2025-11-04 | 5.98 | -1.48% | 1,112.56 万 | 2,018.64 万 | 3,753.47 万 | 5,874.84 万 | -3,027.44 万 | 2.48% | 23.78 | 6.00 | 24.2% | 轻度控盘 |
| 2025-11-03 | 6.07 | 0.66% | 1,424.30 万 | 2,427.02 万 | 7,563.13 万 | 7,621.33 万 | -1,060.91 万 | 3.47% | 24.14 | 5.98 | 27.8% | 中度控盘 |
| 2025-10-31 | 6.03 | -1.63% | 3,597.15 万 | 4,661.09 万 | 5,289.28 万 | 8,015.06 万 | -3,789.72 万 | 3.17% | 23.98 | 6.03 | 28.6% | 中度控盘 |
| 2025-10-30 | 6.13 | -0.65% | 977.09 万 | 1,919.45 万 | 4,711.11 万 | 6,290.78 万 | -2,522.02 万 | 2.69% | 24.38 | 6.14 | 25.5% | 中度控盘 |
| 2025-10-29 | 6.17 | -5.80% | 4,297.68 万 | 9,636.52 万 | 1.11 亿 | 1.30 亿 | -7,285.87 万 | 6.21% | 24.54 | 6.10 | 29.2% | 中度控盘 |
| 2025-10-28 | 6.55 | 2.02% | 4,708.67 万 | 3,569.14 万 | 1.13 亿 | 8,071.90 万 | 4,330.12 万 | 4.23% | 26.05 | 6.44 | 34.7% | 中度控盘 |
| 2025-10-27 | 6.42 | 6.12% | 4,743.91 万 | 2,988.76 万 | 1.29 亿 | 9,519.09 万 | 5,091.70 万 | 4.71% | 25.53 | 6.33 | 34.4% | 中度控盘 |
| 2025-10-24 | 6.05 | -2.58% | 694.73 万 | 2,713.22 万 | 5,212.25 万 | 6,252.89 万 | -3,059.13 万 | 2.76% | 24.06 | 6.08 | 26.0% | 中度控盘 |
| 2025-10-23 | 6.21 | 1.47% | 2,916.50 万 | 2,016.00 万 | 7,478.05 万 | 6,839.75 万 | 1,538.81 万 | 3.16% | 24.70 | 6.21 | 32.8% | 中度控盘 |
| 2025-10-22 | 6.12 | 0.00% | 3,378.65 万 | 2,082.88 万 | 8,642.11 万 | 8,227.02 万 | 1,710.86 万 | 3.89% | 24.34 | 6.20 | 31.3% | 中度控盘 |
| 2025-10-21 | 6.12 | 4.26% | 2,571.03 万 | 1,044.63 万 | 9,512.15 万 | 8,568.59 万 | 2,469.97 万 | 3.91% | 24.34 | 6.08 | 29.9% | 中度控盘 |
| 2025-10-20 | 5.87 | 1.91% | 960.16 万 | 1,647.09 万 | 4,945.33 万 | 3,691.06 万 | 567.34 万 | 2.20% | 23.35 | 5.83 | 26.8% | 中度控盘 |
| 2025-10-17 | 5.76 | -3.19% | 293.15 万 | 2,420.32 万 | 3,614.74 万 | 7,655.35 万 | -6,167.78 万 | 2.73% | 22.91 | 5.83 | 20.5% | 轻度控盘 |
| 2025-10-16 | 5.95 | -2.30% | 924.66 万 | 2,763.79 万 | 3,527.62 万 | 6,181.15 万 | -4,492.66 万 | 2.70% | 23.66 | 5.99 | 22.8% | 轻度控盘 |
| 2025-10-15 | 6.09 | 3.05% | 5,566.10 万 | 3,434.63 万 | 8,218.63 万 | 8,466.34 万 | 1,883.77 万 | 3.98% | 24.22 | 6.03 | 33.7% | 中度控盘 |
| 2025-10-14 | 5.91 | 0.00% | 1,721.49 万 | 2,462.18 万 | 7,260.79 万 | 7,366.65 万 | -846.55 万 | 3.43% | 23.50 | 5.94 | 28.5% | 中度控盘 |
| 2025-10-13 | 5.91 | -0.17% | 1,601.63 万 | 2,467.21 万 | 6,816.98 万 | 6,379.71 万 | -428.31 万 | 3.32% | 23.50 | 5.81 | 29.0% | 中度控盘 |
| 2025-10-10 | 5.92 | 4.04% | 2,869.84 万 | 2,175.15 万 | 9,396.67 万 | 8,346.55 万 | 1,744.82 万 | 4.66% | 23.54 | 5.89 | 30.3% | 中度控盘 |
| 2025-10-09 | 5.69 | 4.21% | 3,900.10 万 | 936.51 万 | 1.13 亿 | 7,399.20 万 | 6,842.07 万 | 4.96% | 22.63 | 5.63 | 33.1% | 中度控盘 |
| 2025-09-30 | 5.46 | 3.61% | 2,160.77 万 | 2,382.13 万 | 7,792.27 万 | 6,010.24 万 | 1,560.66 万 | 3.16% | 21.71 | 5.39 | 33.6% | 中度控盘 |
| 2025-09-29 | 5.27 | 1.93% | 381.84 万 | 647.57 万 | 2,710.66 万 | 2,474.57 万 | -29.64 万 | 1.52% | 38.96 | 5.23 | 25.5% | 中度控盘 |
| 2025-09-26 | 5.17 | 0.78% | 464.41 万 | 0.00 万 | 2,577.24 万 | 2,114.79 万 | 926.87 万 | 1.41% | 38.22 | 5.21 | 26.8% | 中度控盘 |
| 2025-09-25 | 5.13 | -1.54% | 463.65 万 | 763.42 万 | 1,172.69 万 | 1,451.94 万 | -579.03 万 | 0.95% | 37.92 | 5.16 | 23.1% | 轻度控盘 |
| 2025-09-24 | 5.21 | 0.97% | 893.80 万 | 103.75 万 | 1,207.74 万 | 1,514.36 万 | 483.44 万 | 0.87% | 38.51 | 5.18 | 28.4% | 中度控盘 |
| 2025-09-23 | 5.16 | -0.39% | 1.24 万 | 407.63 万 | 1,569.07 万 | 2,362.46 万 | -1,199.78 万 | 1.15% | 38.14 | 5.10 | 20.6% | 轻度控盘 |
| 2025-09-22 | 5.18 | 0.58% | 559.92 万 | 727.16 万 | 1,531.12 万 | 1,561.03 万 | -197.16 万 | 0.87% | 38.29 | 5.15 | 28.0% | 中度控盘 |
| 2025-09-19 | 5.15 | -0.96% | 219.79 万 | 136.05 万 | 1,203.07 万 | 1,848.61 万 | -561.80 万 | 1.07% | 38.07 | 5.17 | 20.6% | 轻度控盘 |
| 2025-09-18 | 5.20 | -2.62% | 1,110.65 万 | 681.80 万 | 2,569.20 万 | 4,035.44 万 | -1,037.39 万 | 1.79% | 38.44 | 5.26 | 25.6% | 中度控盘 |
| 2025-09-17 | 5.34 | -0.74% | 695.60 万 | 720.68 万 | 1,546.65 万 | 2,002.39 万 | -480.82 万 | 1.10% | 39.47 | 5.34 | 24.6% | 轻度控盘 |
| 2025-09-16 | 5.38 | 0.00% | 328.12 万 | 316.59 万 | 1,649.75 万 | 2,239.89 万 | -578.62 万 | 1.09% | 39.77 | 5.35 | 23.1% | 轻度控盘 |
| 2025-09-15 | 5.38 | -1.28% | 0.00 万 | 627.67 万 | 1,808.81 万 | 3,275.17 万 | -2,094.03 万 | 1.19% | 39.77 | 5.39 | 21.8% | 轻度控盘 |
| 2025-09-12 | 5.45 | -0.91% | 679.12 万 | 1,132.98 万 | 2,321.42 万 | 3,701.87 万 | -1,834.31 万 | 1.48% | 40.29 | 5.50 | 26.0% | 中度控盘 |
| 2025-09-11 | 5.50 | 0.92% | 442.86 万 | 284.96 万 | 2,639.06 万 | 2,723.99 万 | 72.97 万 | 1.30% | 40.66 | 5.46 | 27.5% | 中度控盘 |
| 2025-09-10 | 5.45 | 0.18% | 359.74 万 | 670.73 万 | 2,430.60 万 | 1,814.70 万 | 304.91 万 | 1.13% | 40.29 | 5.41 | 27.9% | 中度控盘 |
| 2025-09-09 | 5.44 | -1.81% | 140.22 万 | 760.99 万 | 1,755.27 万 | 2,058.15 万 | -923.64 万 | 1.20% | 40.21 | 5.49 | 22.4% | 轻度控盘 |
| 2025-09-08 | 5.54 | 1.09% | 812.08 万 | 469.06 万 | 1,999.49 万 | 2,811.55 万 | -469.03 万 | 1.35% | 40.95 | 5.56 | 25.4% | 中度控盘 |