最新收盘价
44.84
元
↑ 1.95
(4.55%)
当日涨跌幅
4.55%
今日变动
📈 上涨
主力净流入
277.39 万
资金动向
💰 资金流入
机构参与度
23.7%
控盘程度
轻度控盘
📈 亚联机械 (001395) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 44.84 | 4.55% | 104.64 万 | 295.00 万 | 2,340.14 万 | 1,872.40 万 | 277.39 万 | 10.82% | 21.05 | 44.80 | 23.7% | 轻度控盘 |
| 2025-12-11 | 42.89 | -1.29% | 0.00 万 | 155.86 万 | 809.98 万 | 655.55 万 | -1.43 万 | 3.77% | 20.14 | 43.04 | 23.1% | 轻度控盘 |
| 2025-12-10 | 43.45 | -0.82% | 0.00 万 | 0.00 万 | 636.37 万 | 1,116.52 万 | -480.15 万 | 4.06% | 20.40 | 43.66 | 18.7% | 轻度控盘 |
| 2025-12-09 | 43.81 | -0.99% | 0.00 万 | 252.24 万 | 603.16 万 | 803.11 万 | -452.20 万 | 3.30% | 20.57 | 44.07 | 20.6% | 轻度控盘 |
| 2025-12-08 | 44.25 | 0.27% | 0.00 万 | 661.31 万 | 525.09 万 | 297.77 万 | -433.99 万 | 3.39% | 20.78 | 44.29 | 19.2% | 轻度控盘 |
| 2025-12-05 | 44.13 | 0.59% | 30.47 万 | 131.34 万 | 571.53 万 | 643.69 万 | -173.03 万 | 3.16% | 20.72 | 43.82 | 21.8% | 轻度控盘 |
| 2025-12-04 | 43.87 | -2.32% | 392.86 万 | 380.42 万 | 619.19 万 | 967.67 万 | -336.04 万 | 4.66% | 20.60 | 44.20 | 24.1% | 轻度控盘 |
| 2025-12-03 | 44.91 | 2.23% | 0.00 万 | 0.00 万 | 972.30 万 | 649.18 万 | 323.12 万 | 5.10% | 21.09 | 44.61 | 22.0% | 轻度控盘 |
| 2025-12-02 | 43.93 | -2.23% | 508.01 万 | 789.53 万 | 669.06 万 | 845.52 万 | -457.97 万 | 4.32% | 20.63 | 44.49 | 25.4% | 中度控盘 |
| 2025-12-01 | 44.93 | 1.17% | 0.00 万 | 168.85 万 | 827.64 万 | 807.51 万 | -148.71 万 | 4.52% | 21.10 | 45.06 | 19.9% | 轻度控盘 |
| 2025-11-28 | 44.41 | -0.36% | 0.00 万 | 116.03 万 | 204.65 万 | 466.85 万 | -378.23 万 | 2.61% | 20.85 | 44.15 | 13.3% | 轻度控盘 |
| 2025-11-27 | 44.57 | 1.76% | 31.61 万 | 0.00 万 | 830.47 万 | 378.11 万 | 483.97 万 | 3.44% | 20.93 | 44.45 | 23.9% | 轻度控盘 |
| 2025-11-26 | 43.80 | -1.37% | 0.00 万 | 0.00 万 | 320.01 万 | 432.37 万 | -112.36 万 | 2.79% | 20.57 | 44.27 | 14.5% | 轻度控盘 |
| 2025-11-25 | 44.41 | 1.16% | 0.00 万 | 0.00 万 | 361.97 万 | 199.98 万 | 161.99 万 | 2.46% | 20.85 | 44.60 | 17.1% | 轻度控盘 |
| 2025-11-24 | 43.90 | 0.46% | 125.31 万 | 311.25 万 | 91.11 万 | 190.13 万 | -284.95 万 | 2.10% | 20.61 | 43.86 | 14.0% | 轻度控盘 |
| 2025-11-21 | 43.70 | -3.32% | 169.67 万 | 221.50 万 | 863.97 万 | 1,055.50 万 | -243.36 万 | 5.49% | 20.52 | 44.10 | 18.5% | 轻度控盘 |
| 2025-11-20 | 45.20 | 0.11% | 0.00 万 | 0.00 万 | 170.69 万 | 97.30 万 | 73.39 万 | 2.11% | 21.22 | 45.44 | 11.9% | 轻度控盘 |
| 2025-11-19 | 45.15 | -2.06% | 0.00 万 | 0.00 万 | 248.08 万 | 374.18 万 | -126.10 万 | 3.43% | 21.20 | 45.43 | 13.1% | 轻度控盘 |
| 2025-11-18 | 46.10 | -1.91% | 0.00 万 | 669.25 万 | 847.70 万 | 801.31 万 | -622.86 万 | 4.96% | 21.65 | 46.61 | 18.5% | 轻度控盘 |
| 2025-11-17 | 47.00 | -0.74% | 0.00 万 | 0.00 万 | 656.06 万 | 529.79 万 | 126.27 万 | 2.73% | 22.07 | 46.95 | 23.1% | 轻度控盘 |
| 2025-11-14 | 47.35 | 0.15% | 0.00 万 | 145.43 万 | 302.64 万 | 547.57 万 | -390.35 万 | 3.44% | 22.23 | 47.66 | 14.4% | 轻度控盘 |
| 2025-11-13 | 47.28 | 0.36% | 141.54 万 | 92.97 万 | 486.19 万 | 327.65 万 | 207.10 万 | 2.49% | 22.20 | 47.19 | 25.9% | 中度控盘 |
| 2025-11-12 | 47.11 | -1.07% | 0.00 万 | 560.93 万 | 776.05 万 | 241.15 万 | -26.03 万 | 3.72% | 22.12 | 47.15 | 24.5% | 轻度控盘 |
| 2025-11-11 | 47.62 | -0.77% | 0.00 万 | 890.23 万 | 1,629.81 万 | 885.42 万 | -145.84 万 | 5.02% | 22.36 | 47.85 | 29.6% | 中度控盘 |
| 2025-11-10 | 47.99 | -1.32% | 118.95 万 | 1,898.06 万 | 1,911.95 万 | 960.80 万 | -827.97 万 | 5.91% | 22.53 | 48.03 | 28.7% | 中度控盘 |
| 2025-11-07 | 48.63 | -2.43% | 0.00 万 | 251.34 万 | 673.24 万 | 430.20 万 | -8.29 万 | 5.06% | 22.83 | 49.06 | 15.2% | 轻度控盘 |
| 2025-11-06 | 49.84 | 1.92% | 0.00 万 | 46.84 万 | 912.80 万 | 720.72 万 | 145.25 万 | 5.91% | 23.40 | 49.68 | 17.2% | 轻度控盘 |
| 2025-11-05 | 48.90 | 0.41% | 0.00 万 | 355.48 万 | 449.94 万 | 481.89 万 | -387.44 万 | 3.28% | 22.96 | 48.74 | 17.1% | 轻度控盘 |
| 2025-11-04 | 48.70 | -0.61% | 301.09 万 | 104.19 万 | 464.89 万 | 823.73 万 | -161.94 万 | 3.48% | 22.87 | 48.56 | 21.8% | 轻度控盘 |
| 2025-11-03 | 49.00 | 0.55% | 0.00 万 | 0.00 万 | 820.82 万 | 576.68 万 | 244.13 万 | 3.81% | 23.01 | 48.90 | 20.9% | 轻度控盘 |
| 2025-10-31 | 48.73 | 2.01% | 0.00 万 | 0.00 万 | 654.81 万 | 642.50 万 | 12.31 万 | 4.16% | 22.88 | 48.56 | 17.9% | 轻度控盘 |
| 2025-10-30 | 47.77 | -0.89% | 0.00 万 | 0.00 万 | 443.27 万 | 303.40 万 | 139.87 万 | 2.78% | 22.43 | 47.82 | 18.4% | 轻度控盘 |
| 2025-10-29 | 48.20 | -0.54% | 143.88 万 | 0.00 万 | 772.21 万 | 1,435.96 万 | -519.88 万 | 4.56% | 22.63 | 47.94 | 20.8% | 轻度控盘 |
| 2025-10-28 | 48.46 | -0.27% | 0.00 万 | 255.31 万 | 689.98 万 | 893.23 万 | -458.56 万 | 3.85% | 22.75 | 48.63 | 19.9% | 轻度控盘 |
| 2025-10-27 | 48.59 | 0.23% | 0.00 万 | 383.73 万 | 869.01 万 | 996.31 万 | -511.04 万 | 4.64% | 22.81 | 48.95 | 18.7% | 轻度控盘 |
| 2025-10-24 | 48.48 | 0.81% | 0.00 万 | 346.45 万 | 845.90 万 | 680.56 万 | -181.11 万 | 3.66% | 22.76 | 48.30 | 21.2% | 轻度控盘 |
| 2025-10-23 | 48.09 | -0.50% | 0.00 万 | 0.00 万 | 88.68 万 | 325.13 万 | -236.45 万 | 2.75% | 22.58 | 47.88 | 9.9% | 不控盘 |
| 2025-10-22 | 48.33 | 1.53% | 335.99 万 | 133.61 万 | 628.39 万 | 481.82 万 | 348.95 万 | 4.95% | 22.69 | 48.47 | 19.6% | 轻度控盘 |
| 2025-10-21 | 47.60 | 2.06% | 0.00 万 | 0.00 万 | 507.61 万 | 345.40 万 | 162.21 万 | 3.46% | 22.35 | 47.32 | 16.9% | 轻度控盘 |
| 2025-10-20 | 46.64 | 0.95% | 141.00 万 | 352.94 万 | 363.72 万 | 464.51 万 | -312.74 万 | 3.60% | 21.90 | 46.77 | 16.8% | 轻度控盘 |
| 2025-10-17 | 46.20 | -3.21% | 0.00 万 | 34.96 万 | 767.84 万 | 1,520.63 万 | -787.75 万 | 4.94% | 21.69 | 46.91 | 18.1% | 轻度控盘 |
| 2025-10-16 | 47.73 | -2.85% | 266.19 万 | 439.69 万 | 622.50 万 | 1,327.97 万 | -878.97 万 | 5.68% | 22.41 | 48.06 | 18.2% | 轻度控盘 |
| 2025-10-15 | 49.13 | 0.68% | 104.51 万 | 0.00 万 | 737.23 万 | 799.69 万 | 42.06 万 | 4.25% | 23.07 | 48.73 | 20.5% | 轻度控盘 |