最新收盘价
5.91
元
↑ 0.03
(0.51%)
当日涨跌幅
0.51%
今日变动
📈 上涨
主力净流入
-430.20 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 国货航 (001391) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.91 | 0.51% | 645.11 万 | 665.25 万 | 1,770.67 万 | 2,180.72 万 | -430.20 万 | 0.88% | 29.48 | 5.90 | 29.2% | 中度控盘 |
| 2026-02-02 | 5.88 | -0.84% | 722.33 万 | 1,082.13 万 | 2,099.75 万 | 2,867.83 万 | -1,127.88 万 | 1.21% | 29.33 | 5.90 | 27.8% | 中度控盘 |
| 2026-01-30 | 5.93 | -0.67% | 501.82 万 | 1,814.19 万 | 2,474.88 万 | 2,763.87 万 | -1,601.36 万 | 1.29% | 29.58 | 5.94 | 28.3% | 中度控盘 |
| 2026-01-29 | 5.97 | 0.67% | 2,549.58 万 | 1,272.39 万 | 4,841.25 万 | 5,077.81 万 | 1,040.62 万 | 2.08% | 29.77 | 5.92 | 35.2% | 中度控盘 |
| 2026-01-28 | 5.93 | 0.00% | 894.72 万 | 1,563.27 万 | 3,151.08 万 | 2,083.65 万 | 398.88 万 | 1.35% | 29.58 | 5.93 | 31.0% | 中度控盘 |
| 2026-01-27 | 5.93 | -0.50% | 1,050.97 万 | 2,509.31 万 | 2,481.59 万 | 3,989.38 万 | -2,966.13 万 | 1.60% | 29.58 | 5.92 | 26.4% | 中度控盘 |
| 2026-01-26 | 5.96 | -1.32% | 1,458.13 万 | 3,481.66 万 | 3,963.47 万 | 3,570.96 万 | -1,631.02 万 | 2.05% | 29.72 | 5.97 | 29.2% | 中度控盘 |
| 2026-01-23 | 6.04 | 0.00% | 574.77 万 | 1,889.54 万 | 4,056.82 万 | 3,589.08 万 | -847.03 万 | 1.57% | 30.12 | 6.03 | 30.6% | 中度控盘 |
| 2026-01-22 | 6.04 | 0.50% | 1,644.20 万 | 410.56 万 | 1,547.59 万 | 3,113.71 万 | -332.47 万 | 1.21% | 30.12 | 6.03 | 30.1% | 中度控盘 |
| 2026-01-21 | 6.01 | -0.50% | 1,250.98 万 | 2,489.03 万 | 2,654.90 万 | 3,177.70 万 | -1,760.86 万 | 1.50% | 29.97 | 6.01 | 30.3% | 中度控盘 |
| 2026-01-20 | 6.04 | 1.34% | 4,414.66 万 | 1,996.72 万 | 6,471.72 万 | 5,953.02 万 | 2,936.64 万 | 2.66% | 30.12 | 6.04 | 38.3% | 中度控盘 |
| 2026-01-19 | 5.96 | 0.34% | 1,110.61 万 | 1,546.00 万 | 2,282.09 万 | 2,668.73 万 | -822.03 万 | 1.18% | 29.72 | 5.95 | 30.3% | 中度控盘 |
| 2026-01-16 | 5.94 | -0.17% | 397.45 万 | 686.76 万 | 2,901.72 万 | 2,371.67 万 | 240.74 万 | 1.35% | 29.63 | 5.94 | 28.0% | 中度控盘 |
| 2026-01-15 | 5.95 | -0.67% | 1,370.43 万 | 2,160.37 万 | 2,602.76 万 | 1,929.85 万 | -117.03 万 | 1.52% | 29.68 | 5.97 | 30.4% | 中度控盘 |
| 2026-01-14 | 5.99 | -0.50% | 2,390.73 万 | 3,041.95 万 | 5,554.71 万 | 5,911.22 万 | -1,007.73 万 | 2.62% | 29.87 | 6.02 | 34.0% | 中度控盘 |
| 2026-01-13 | 6.02 | -0.82% | 5,128.20 万 | 4,715.35 万 | 3,998.14 万 | 7,227.37 万 | -2,816.38 万 | 2.38% | 30.02 | 6.03 | 38.7% | 中度控盘 |
| 2026-01-12 | 6.07 | 1.68% | 3,365.56 万 | 1,642.24 万 | 8,613.91 万 | 9,694.35 万 | 642.88 万 | 2.97% | 30.27 | 6.04 | 39.1% | 中度控盘 |
| 2026-01-09 | 5.97 | 0.00% | 1,476.28 万 | 773.84 万 | 3,598.47 万 | 5,061.83 万 | -760.92 万 | 1.56% | 29.77 | 5.96 | 33.7% | 中度控盘 |
| 2026-01-08 | 5.97 | 0.34% | 1,574.39 万 | 655.31 万 | 3,552.71 万 | 4,521.13 万 | -49.34 万 | 1.56% | 29.77 | 5.95 | 33.9% | 中度控盘 |
| 2026-01-07 | 5.95 | -0.67% | 1,109.78 万 | 2,094.82 万 | 3,135.96 万 | 3,956.59 万 | -1,805.68 万 | 1.53% | 29.68 | 5.95 | 30.1% | 中度控盘 |
| 2026-01-06 | 5.99 | 0.50% | 2,095.80 万 | 726.10 万 | 3,831.07 万 | 5,353.53 万 | -152.76 万 | 1.85% | 29.87 | 5.98 | 31.7% | 中度控盘 |
| 2026-01-05 | 5.96 | 0.68% | 584.11 万 | 658.25 万 | 3,558.96 万 | 3,740.23 万 | -255.41 万 | 1.65% | 29.72 | 5.94 | 26.5% | 中度控盘 |
| 2025-12-31 | 5.92 | -1.66% | 179.80 万 | 931.03 万 | 3,637.80 万 | 5,544.77 万 | -2,658.21 万 | 1.86% | 29.53 | 5.94 | 23.5% | 轻度控盘 |
| 2025-12-30 | 6.02 | -2.11% | 617.85 万 | 1.02 亿 | 4,539.74 万 | 4,352.89 万 | -9,410.60 万 | 2.72% | 30.02 | 6.07 | 22.9% | 轻度控盘 |
| 2025-12-29 | 6.15 | -0.49% | 302.73 万 | 1,292.11 万 | 1,476.10 万 | 1,319.45 万 | -832.74 万 | 1.49% | 30.67 | 6.15 | 25.5% | 中度控盘 |
| 2025-12-26 | 6.18 | -0.48% | 489.01 万 | 111.24 万 | 1,308.74 万 | 1,972.30 万 | -285.79 万 | 1.22% | 30.82 | 6.19 | 27.7% | 中度控盘 |
| 2025-12-25 | 6.21 | 0.16% | 1,020.96 万 | 1,180.11 万 | 1,111.24 万 | 1,519.19 万 | -567.10 万 | 1.09% | 30.97 | 6.21 | 32.5% | 中度控盘 |
| 2025-12-24 | 6.20 | 0.00% | 0.00 万 | 314.63 万 | 740.98 万 | 1,034.12 万 | -607.77 万 | 0.75% | 30.92 | 6.20 | 21.9% | 轻度控盘 |
| 2025-12-23 | 6.20 | -0.64% | 290.18 万 | 239.09 万 | 1,239.77 万 | 1,040.00 万 | 250.87 万 | 0.95% | 30.92 | 6.21 | 29.5% | 中度控盘 |
| 2025-12-22 | 6.24 | -0.64% | 111.44 万 | 1,002.55 万 | 1,120.51 万 | 996.89 万 | -767.49 万 | 1.07% | 31.12 | 6.25 | 23.5% | 轻度控盘 |
| 2025-12-19 | 6.28 | 0.80% | 976.91 万 | 664.59 万 | 2,008.30 万 | 2,111.84 万 | 208.78 万 | 1.60% | 31.32 | 6.25 | 30.3% | 中度控盘 |
| 2025-12-18 | 6.23 | 0.65% | 122.53 万 | 622.68 万 | 1,301.18 万 | 1,713.11 万 | -912.08 万 | 1.78% | 31.07 | 6.22 | 19.0% | 轻度控盘 |
| 2025-12-17 | 6.19 | 0.00% | 310.69 万 | 765.05 万 | 1,584.45 万 | 2,299.66 万 | -1,169.58 万 | 1.60% | 30.87 | 6.16 | 24.2% | 轻度控盘 |
| 2025-12-16 | 6.19 | -0.96% | 113.77 万 | 652.01 万 | 1,387.10 万 | 1,836.15 万 | -987.29 万 | 1.38% | 30.87 | 6.19 | 22.5% | 轻度控盘 |
| 2025-12-15 | 6.25 | 1.46% | 675.70 万 | 746.71 万 | 2,793.19 万 | 3,176.30 万 | -454.12 万 | 2.23% | 31.17 | 6.25 | 27.2% | 中度控盘 |
| 2025-12-12 | 6.16 | 0.00% | 249.80 万 | 644.66 万 | 831.83 万 | 1,279.22 万 | -842.25 万 | 1.35% | 30.72 | 6.17 | 19.6% | 轻度控盘 |
| 2025-12-11 | 6.16 | -0.96% | 134.11 万 | 578.42 万 | 1,729.97 万 | 1,684.65 万 | -398.99 万 | 1.39% | 30.72 | 6.18 | 25.6% | 中度控盘 |
| 2025-12-10 | 6.22 | -0.16% | 639.56 万 | 1,203.72 万 | 1,116.02 万 | 2,020.79 万 | -1,468.93 万 | 1.51% | 31.02 | 6.20 | 24.0% | 轻度控盘 |
| 2025-12-09 | 6.23 | -0.95% | 111.31 万 | 979.60 万 | 1,449.11 万 | 2,021.25 万 | -1,440.43 万 | 1.26% | 31.07 | 6.24 | 25.7% | 中度控盘 |
| 2025-12-08 | 6.29 | 0.16% | 604.26 万 | 471.41 万 | 1,011.44 万 | 2,159.28 万 | -1,014.99 万 | 1.15% | 31.37 | 6.28 | 27.7% | 中度控盘 |
| 2025-12-05 | 6.28 | 0.16% | 1,121.04 万 | 780.98 万 | 2,093.42 万 | 2,863.26 万 | -429.78 万 | 1.88% | 31.32 | 6.24 | 30.7% | 中度控盘 |
| 2025-12-04 | 6.27 | -0.79% | 377.35 万 | 1,571.76 万 | 1,880.91 万 | 1,723.61 万 | -1,037.11 万 | 1.45% | 31.27 | 6.27 | 28.6% | 中度控盘 |