最新收盘价
24.28
元
↑ 0.56
(2.36%)
当日涨跌幅
2.36%
今日变动
📈 上涨
主力净流入
-51.70 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 腾达科技 (001379) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 24.28 | 2.36% | 18.19 万 | 0.00 万 | 2,132.34 万 | 2,202.23 万 | -51.70 万 | 6.17% | 57.61 | 24.13 | 22.1% | 轻度控盘 |
| 2026-02-02 | 23.72 | -2.31% | 241.20 万 | 412.53 万 | 2,639.42 万 | 2,668.09 万 | -199.99 万 | 7.53% | 56.28 | 24.10 | 23.9% | 轻度控盘 |
| 2026-01-30 | 24.28 | 0.41% | 688.07 万 | 537.62 万 | 2,772.79 万 | 2,518.44 万 | 404.80 万 | 9.60% | 57.61 | 24.24 | 22.7% | 轻度控盘 |
| 2026-01-29 | 24.18 | -2.97% | 783.29 万 | 2,008.98 万 | 5,175.84 万 | 5,047.44 万 | -1,097.30 万 | 12.33% | 57.37 | 24.43 | 26.4% | 中度控盘 |
| 2026-01-28 | 24.92 | -2.66% | 153.59 万 | 940.29 万 | 3,671.25 万 | 5,002.85 万 | -2,118.30 万 | 11.82% | 59.12 | 25.06 | 21.1% | 轻度控盘 |
| 2026-01-27 | 25.60 | -0.66% | 355.75 万 | 1,757.36 万 | 5,635.39 万 | 5,204.37 万 | -970.59 万 | 15.11% | 60.74 | 25.59 | 23.5% | 轻度控盘 |
| 2026-01-26 | 25.77 | 1.06% | 3,753.28 万 | 3,950.58 万 | 1.22 亿 | 1.20 亿 | 9.67 万 | 32.53% | 61.14 | 26.01 | 31.6% | 中度控盘 |
| 2026-01-23 | 25.50 | -0.39% | 3,808.87 万 | 6,799.74 万 | 1.51 亿 | 1.81 亿 | -5,959.06 万 | 44.96% | 60.50 | 25.72 | 29.4% | 中度控盘 |
| 2026-01-22 | 25.60 | 10.01% | 3.03 亿 | 1.27 亿 | 1.07 亿 | 1.19 亿 | 1.64 亿 | 30.16% | 60.74 | 25.33 | 56.9% | 完全控盘 |
| 2026-01-21 | 23.27 | 0.30% | 204.14 万 | 169.85 万 | 1,347.49 万 | 1,345.30 万 | 36.47 万 | 4.11% | 55.21 | 23.18 | 23.5% | 轻度控盘 |
| 2026-01-20 | 23.20 | -2.19% | 336.95 万 | 922.84 万 | 2,451.60 万 | 3,641.77 万 | -1,776.07 万 | 8.03% | 55.04 | 23.29 | 22.8% | 轻度控盘 |
| 2026-01-19 | 23.72 | -1.17% | 477.96 万 | 1,509.01 万 | 2,155.18 万 | 2,789.93 万 | -1,665.80 万 | 6.52% | 56.28 | 23.81 | 24.4% | 轻度控盘 |
| 2026-01-16 | 24.00 | 1.52% | 467.01 万 | 99.91 万 | 2,752.98 万 | 2,985.52 万 | 134.56 万 | 7.18% | 56.94 | 23.85 | 25.7% | 中度控盘 |
| 2026-01-15 | 23.64 | -1.21% | 0.47 万 | 132.72 万 | 2,829.93 万 | 3,340.38 万 | -642.70 万 | 7.37% | 56.09 | 23.56 | 23.8% | 轻度控盘 |
| 2026-01-14 | 23.93 | -1.85% | 421.87 万 | 1,109.43 万 | 5,257.55 万 | 6,240.32 万 | -1,670.32 万 | 14.46% | 56.77 | 24.07 | 24.8% | 轻度控盘 |
| 2026-01-13 | 24.38 | -3.86% | 1,751.07 万 | 1,866.85 万 | 5,326.78 万 | 6,058.70 万 | -847.70 万 | 15.38% | 57.84 | 24.50 | 27.0% | 中度控盘 |
| 2026-01-12 | 25.36 | 1.85% | 2,688.24 万 | 1,730.18 万 | 8,658.07 万 | 9,019.82 万 | 596.32 万 | 19.78% | 60.17 | 25.14 | 30.2% | 中度控盘 |
| 2026-01-09 | 24.90 | -0.36% | 720.83 万 | 1,805.95 万 | 8,230.40 万 | 8,319.74 万 | -1,174.46 万 | 19.48% | 59.08 | 24.92 | 25.9% | 中度控盘 |
| 2026-01-08 | 24.99 | 3.91% | 2,376.73 万 | 1,702.82 万 | 7,982.82 万 | 7,630.08 万 | 1,026.66 万 | 20.88% | 59.29 | 24.64 | 26.8% | 中度控盘 |
| 2026-01-07 | 24.05 | -1.76% | 368.01 万 | 323.26 万 | 4,148.96 万 | 4,151.12 万 | 42.60 万 | 11.44% | 57.06 | 24.09 | 23.4% | 轻度控盘 |
| 2026-01-06 | 24.48 | 2.56% | 599.99 万 | 643.78 万 | 6,415.65 万 | 5,361.99 万 | 1,009.87 万 | 17.95% | 58.08 | 24.28 | 22.6% | 轻度控盘 |
| 2026-01-05 | 23.87 | 1.32% | 1,243.55 万 | 187.16 万 | 2,373.39 万 | 3,033.33 万 | 396.44 万 | 9.52% | 56.63 | 23.83 | 22.4% | 轻度控盘 |
| 2025-12-31 | 23.56 | -1.59% | 427.95 万 | 2,036.85 万 | 3,146.86 万 | 4,703.77 万 | -3,165.81 万 | 11.95% | 55.90 | 23.58 | 19.5% | 轻度控盘 |
| 2025-12-30 | 23.94 | -0.62% | 751.41 万 | 721.41 万 | 3,423.60 万 | 4,310.40 万 | -856.80 万 | 11.64% | 56.80 | 23.86 | 21.4% | 轻度控盘 |
| 2025-12-29 | 24.09 | -0.82% | 966.88 万 | 629.92 万 | 2,809.55 万 | 4,904.18 万 | -1,757.68 万 | 12.39% | 57.15 | 24.11 | 19.8% | 轻度控盘 |
| 2025-12-26 | 24.29 | -2.80% | 432.56 万 | 2,230.36 万 | 5,663.46 万 | 5,974.79 万 | -2,109.13 万 | 18.55% | 57.63 | 24.42 | 21.1% | 轻度控盘 |
| 2025-12-25 | 24.99 | 3.91% | 2,252.08 万 | 2,987.11 万 | 9,129.66 万 | 9,699.00 万 | -1,304.37 万 | 29.11% | 59.29 | 24.63 | 23.1% | 轻度控盘 |
| 2025-12-24 | 24.05 | 0.17% | 1,655.97 万 | 848.35 万 | 6,279.09 万 | 4,902.04 万 | 2,184.67 万 | 20.46% | 57.06 | 24.06 | 23.5% | 轻度控盘 |
| 2025-12-23 | 24.01 | -3.19% | 1,641.92 万 | 3,703.64 万 | 6,176.00 万 | 6,745.35 万 | -2,631.08 万 | 21.48% | 56.96 | 24.24 | 27.3% | 中度控盘 |
| 2025-12-22 | 24.80 | -3.20% | 2,838.74 万 | 5,616.92 万 | 1.29 亿 | 1.19 亿 | -1,813.33 万 | 36.73% | 58.84 | 25.25 | 28.6% | 中度控盘 |
| 2025-12-19 | 25.62 | 10.00% | 1.49 亿 | 3,986.68 万 | 7,932.47 万 | 8,730.57 万 | 1.01 亿 | 19.63% | 60.78 | 25.19 | 48.6% | 完全控盘 |
| 2025-12-18 | 23.29 | 1.44% | 741.67 万 | 254.24 万 | 2,749.18 万 | 2,476.75 万 | 759.87 万 | 10.28% | 55.26 | 23.48 | 19.4% | 轻度控盘 |
| 2025-12-17 | 22.96 | -0.56% | 26.37 万 | 116.81 万 | 925.53 万 | 1,669.03 万 | -833.94 万 | 7.56% | 54.47 | 22.62 | 13.5% | 轻度控盘 |
| 2025-12-16 | 23.09 | -1.74% | 232.20 万 | 139.82 万 | 1,829.68 万 | 3,167.55 万 | -1,245.48 万 | 10.31% | 54.78 | 23.22 | 16.5% | 轻度控盘 |
| 2025-12-15 | 23.50 | 2.35% | 950.05 万 | 650.82 万 | 5,321.39 万 | 4,514.35 万 | 1,106.27 万 | 14.11% | 55.75 | 23.46 | 24.2% | 轻度控盘 |
| 2025-12-12 | 22.96 | 2.82% | 190.23 万 | 305.13 万 | 1,519.36 万 | 1,613.00 万 | -208.54 万 | 7.19% | 54.47 | 22.88 | 15.9% | 轻度控盘 |
| 2025-12-11 | 22.33 | -1.46% | 113.05 万 | 457.64 万 | 728.68 万 | 1,230.69 万 | -846.60 万 | 4.30% | 52.98 | 22.55 | 14.1% | 轻度控盘 |
| 2025-12-10 | 22.66 | -1.00% | 6.13 万 | 653.72 万 | 548.92 万 | 863.25 万 | -961.91 万 | 4.26% | 53.76 | 22.72 | 12.1% | 轻度控盘 |
| 2025-12-09 | 22.89 | -0.13% | 5.70 万 | 456.42 万 | 1,045.22 万 | 1,608.90 万 | -1,014.40 万 | 6.40% | 54.31 | 22.99 | 15.1% | 轻度控盘 |
| 2025-12-08 | 22.92 | -1.04% | 63.50 万 | 485.43 万 | 1,660.19 万 | 2,405.12 万 | -1,166.87 万 | 7.67% | 54.38 | 23.08 | 18.0% | 轻度控盘 |
| 2025-12-05 | 23.16 | 2.52% | 1,838.47 万 | 468.81 万 | 2,586.91 万 | 3,176.83 万 | 779.74 万 | 10.46% | 54.95 | 22.95 | 24.1% | 轻度控盘 |
| 2025-12-04 | 22.59 | 1.62% | 329.12 万 | 359.10 万 | 2,745.75 万 | 2,548.50 万 | 167.27 万 | 9.86% | 53.60 | 22.54 | 19.8% | 轻度控盘 |