个股资金流向分析

📈 翔腾新材 (001373) 资金流向详细数据 (共 35 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-20	36.59	-4.66%	0.00 万	518.43 万	812.06 万	994.32 万	-700.69 万	6.25%	-103.14	37.68	14.1%	轻度控盘
2026-03-19	38.38	-2.56%	613.46 万	1,035.26 万	1,803.43 万	2,823.40 万	-1,441.77 万	8.43%	-108.19	39.47	20.4%	轻度控盘
2026-03-18	39.39	0.92%	0.00 万	139.98 万	418.11 万	826.53 万	-548.40 万	3.18%	-111.03	39.19	14.2%	轻度控盘
2026-03-17	39.03	-3.84%	0.00 万	0.00 万	584.91 万	596.95 万	-12.04 万	2.78%	-110.02	39.84	17.6%	轻度控盘
2026-03-16	40.59	0.22%	525.89 万	539.17 万	276.10 万	545.24 万	-282.42 万	2.97%	-114.41	40.42	19.8%	轻度控盘
2026-03-13	40.50	-0.66%	135.15 万	0.00 万	524.84 万	573.93 万	86.06 万	3.52%	-114.16	40.72	16.5%	轻度控盘
2026-03-12	40.77	-2.58%	468.64 万	797.75 万	766.80 万	507.60 万	-69.92 万	5.03%	-114.92	41.44	19.0%	轻度控盘
2026-03-11	41.85	-2.52%	130.95 万	235.24 万	1,039.57 万	1,058.96 万	-123.68 万	4.68%	-117.97	42.67	18.4%	轻度控盘
2026-03-10	42.93	3.92%	543.59 万	961.17 万	738.93 万	855.57 万	-534.24 万	4.67%	-121.01	42.26	18.8%	轻度控盘
2026-03-09	41.31	-1.76%	0.00 万	121.57 万	748.65 万	565.03 万	62.05 万	4.25%	-116.44	41.13	16.4%	轻度控盘
2026-03-06	42.05	0.12%	0.00 万	135.72 万	742.31 万	1,623.96 万	-1,017.36 万	4.00%	-118.53	42.09	17.2%	轻度控盘
2026-03-05	42.00	0.00%	640.33 万	1,222.50 万	1,162.13 万	809.41 万	-229.46 万	4.37%	-118.39	42.53	26.8%	中度控盘
2026-03-04	42.00	-0.07%	161.70 万	332.69 万	988.84 万	937.17 万	-119.33 万	4.29%	-118.39	42.26	21.0%	轻度控盘
2026-03-03	42.03	-0.45%	1,243.17 万	1,702.52 万	1,348.24 万	731.03 万	157.86 万	6.49%	-118.47	42.85	24.0%	轻度控盘
2026-03-02	42.22	-0.47%	315.55 万	687.75 万	1,805.58 万	1,258.13 万	175.25 万	6.43%	-119.01	42.81	19.7%	轻度控盘
2026-02-27	42.42	1.10%	0.00 万	0.00 万	181.45 万	276.88 万	-95.43 万	3.17%	-119.57	42.04	10.4%	轻度控盘
2026-02-26	41.96	-1.41%	0.00 万	307.15 万	715.00 万	876.14 万	-468.29 万	4.97%	-118.28	42.13	16.4%	轻度控盘
2026-02-25	42.56	-2.81%	676.74 万	2,434.47 万	1,623.17 万	1,168.39 万	-1,302.95 万	6.01%	-119.97	42.98	25.8%	中度控盘
2026-02-24	43.79	0.09%	785.80 万	1,120.00 万	1,433.75 万	1,294.95 万	-195.39 万	4.58%	-123.43	43.70	30.2%	中度控盘
2026-02-13	43.75	-0.79%	473.11 万	402.58 万	270.50 万	341.36 万	-0.32 万	2.40%	-123.32	44.27	21.7%	轻度控盘
2026-02-12	44.10	2.37%	185.96 万	149.64 万	2,311.97 万	1,872.16 万	476.13 万	4.55%	-124.31	43.71	28.5%	中度控盘
2026-02-11	43.08	0.02%	0.00 万	0.00 万	345.91 万	365.04 万	-19.13 万	2.03%	-121.43	43.27	14.6%	轻度控盘
2026-02-10	43.07	-1.58%	0.00 万	0.00 万	159.13 万	304.60 万	-145.47 万	2.11%	-121.41	43.22	12.3%	轻度控盘
2026-02-09	43.76	1.86%	594.03 万	547.57 万	943.27 万	918.72 万	71.01 万	3.53%	-123.35	43.55	26.6%	中度控盘
2026-02-06	42.96	-0.39%	402.38 万	15.48 万	668.80 万	705.36 万	350.33 万	3.35%	-121.10	43.10	23.4%	轻度控盘
2026-02-05	43.13	1.91%	0.44 万	0.00 万	1,227.83 万	884.83 万	343.43 万	3.71%	-121.57	43.03	23.7%	轻度控盘
2026-02-04	42.32	-2.01%	1,878.77 万	1,902.57 万	1,340.09 万	1,498.96 万	-182.66 万	5.96%	-119.29	42.70	32.0%	中度控盘
2026-02-03	43.19	2.35%	397.51 万	236.69 万	788.43 万	669.71 万	279.54 万	3.85%	-121.74	42.58	21.8%	轻度控盘
2026-02-02	42.20	-0.07%	1,598.36 万	575.17 万	1,037.97 万	1,437.56 万	623.61 万	6.01%	-118.95	42.37	26.9%	中度控盘
2026-01-30	42.23	0.05%	150.94 万	424.22 万	1,139.82 万	1,029.34 万	-162.80 万	4.89%	-119.04	41.92	20.2%	轻度控盘
2026-01-29	42.21	0.98%	114.30 万	105.12 万	2,299.45 万	1,538.03 万	770.59 万	6.38%	-118.98	41.90	25.9%	中度控盘
2026-01-28	41.80	-3.89%	112.22 万	0.00 万	2,124.97 万	1,308.09 万	929.10 万	6.26%	-117.83	42.15	24.5%	轻度控盘
2026-01-27	43.49	1.35%	464.25 万	342.83 万	3,110.21 万	1,648.84 万	1,582.78 万	7.11%	-122.59	42.95	30.8%	中度控盘
2026-01-26	42.91	-3.25%	286.48 万	336.13 万	2,729.78 万	1,651.14 万	1,028.99 万	9.46%	-120.95	43.01	24.7%	轻度控盘
2026-01-23	44.35	2.88%	2,143.75 万	2,422.67 万	7,595.64 万	4,337.32 万	2,979.40 万	16.89%	-125.01	43.62	34.7%	中度控盘