最新收盘价
74.76
元
↑ 0.75
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
-177.80 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 平安电工 (001359) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 74.76 | 1.01% | 4.44 万 | 0.00 万 | 2,223.14 万 | 2,405.39 万 | -177.80 万 | 2.60% | 51.77 | 74.12 | 24.7% | 轻度控盘 |
| 2026-02-03 | 74.01 | 2.24% | 529.90 万 | 730.02 万 | 1,784.70 万 | 1,620.61 万 | -36.03 万 | 2.87% | 51.25 | 72.77 | 24.4% | 轻度控盘 |
| 2026-02-02 | 72.39 | -3.79% | 0.00 万 | 129.89 万 | 1,862.51 万 | 2,695.93 万 | -963.31 万 | 3.25% | 50.13 | 73.67 | 21.8% | 轻度控盘 |
| 2026-01-30 | 75.24 | 1.68% | 784.70 万 | 1,016.88 万 | 3,197.28 万 | 3,785.13 万 | -820.03 万 | 4.39% | 52.10 | 74.19 | 27.5% | 中度控盘 |
| 2026-01-29 | 74.00 | -7.29% | 1,875.72 万 | 3,393.74 万 | 5,267.78 万 | 4,645.59 万 | -895.84 万 | 5.89% | 51.24 | 76.05 | 31.9% | 中度控盘 |
| 2026-01-28 | 79.82 | 0.14% | 391.38 万 | 110.76 万 | 2,278.75 万 | 1,980.18 万 | 579.19 万 | 2.93% | 55.27 | 79.41 | 26.4% | 中度控盘 |
| 2026-01-27 | 79.71 | 1.76% | 1,429.40 万 | 1,275.97 万 | 4,185.94 万 | 4,395.96 万 | -56.59 万 | 5.05% | 55.20 | 78.59 | 29.3% | 中度控盘 |
| 2026-01-26 | 78.33 | 1.99% | 799.61 万 | 956.49 万 | 3,841.54 万 | 3,553.59 万 | 131.08 万 | 4.63% | 54.24 | 78.17 | 28.0% | 中度控盘 |
| 2026-01-23 | 76.80 | -0.45% | 1,151.35 万 | 912.27 万 | 2,860.31 万 | 3,836.53 万 | -737.13 万 | 4.58% | 53.18 | 75.82 | 27.2% | 中度控盘 |
| 2026-01-22 | 77.15 | 1.01% | 959.22 万 | 1,318.41 万 | 3,664.46 万 | 4,021.23 万 | -715.96 万 | 4.00% | 53.43 | 76.89 | 31.1% | 中度控盘 |
| 2026-01-21 | 76.38 | 2.54% | 1,596.08 万 | 2,237.73 万 | 3,537.93 万 | 3,759.64 万 | -863.36 万 | 4.47% | 52.89 | 75.59 | 31.1% | 中度控盘 |
| 2026-01-20 | 74.49 | -1.26% | 815.92 万 | 1,393.26 万 | 4,532.43 万 | 4,948.02 万 | -992.93 万 | 5.70% | 51.58 | 75.62 | 28.4% | 中度控盘 |
| 2026-01-19 | 75.44 | 2.64% | 1,211.01 万 | 702.63 万 | 4,703.30 万 | 4,227.65 万 | 984.03 万 | 5.34% | 52.24 | 75.17 | 32.0% | 中度控盘 |
| 2026-01-16 | 73.50 | 1.53% | 1,581.91 万 | 1,130.28 万 | 5,289.48 万 | 5,561.52 万 | 179.59 万 | 5.62% | 50.90 | 73.27 | 34.3% | 中度控盘 |
| 2026-01-15 | 72.39 | 2.71% | 1,898.03 万 | 1,801.55 万 | 5,732.08 万 | 4,083.90 万 | 1,744.66 万 | 6.04% | 50.13 | 72.59 | 35.2% | 中度控盘 |
| 2026-01-14 | 70.48 | -1.18% | 1,463.43 万 | 1,031.02 万 | 5,203.84 万 | 3,865.56 万 | 1,770.69 万 | 5.99% | 48.81 | 70.43 | 32.5% | 中度控盘 |
| 2026-01-13 | 71.32 | 2.00% | 2,007.69 万 | 1,660.60 万 | 6,824.86 万 | 4,197.45 万 | 2,974.51 万 | 6.95% | 49.39 | 71.16 | 34.0% | 中度控盘 |
| 2026-01-12 | 69.92 | -0.03% | 1,117.77 万 | 1,250.42 万 | 2,992.08 万 | 3,631.59 万 | -772.15 万 | 4.51% | 48.42 | 69.75 | 28.1% | 中度控盘 |
| 2026-01-09 | 69.94 | -0.75% | 200.03 万 | 826.05 万 | 2,710.80 万 | 2,736.75 万 | -651.97 万 | 3.31% | 48.43 | 69.94 | 27.9% | 中度控盘 |
| 2026-01-08 | 70.47 | -0.75% | 1,057.54 万 | 1,407.85 万 | 3,045.05 万 | 3,063.94 万 | -369.21 万 | 3.89% | 48.80 | 70.56 | 31.1% | 中度控盘 |
| 2026-01-07 | 71.00 | 2.22% | 271.09 万 | 137.04 万 | 5,530.62 万 | 4,828.65 万 | 836.02 万 | 5.49% | 49.17 | 70.47 | 31.1% | 中度控盘 |
| 2026-01-06 | 69.46 | -3.53% | 2,333.07 万 | 3,398.51 万 | 6,752.60 万 | 1.04 亿 | -4,706.66 万 | 8.64% | 48.10 | 69.92 | 30.7% | 中度控盘 |
| 2026-01-05 | 72.00 | 1.41% | 815.65 万 | 1,507.80 万 | 4,301.85 万 | 4,256.85 万 | -647.14 万 | 4.81% | 49.86 | 71.94 | 30.0% | 中度控盘 |
| 2025-12-31 | 71.00 | -2.32% | 1,853.51 万 | 1,737.97 万 | 3,214.30 万 | 4,409.92 万 | -1,080.08 万 | 5.44% | 49.17 | 71.64 | 27.8% | 中度控盘 |
| 2025-12-30 | 72.69 | 0.29% | 867.89 万 | 1,405.54 万 | 4,227.71 万 | 4,767.11 万 | -1,077.04 万 | 5.35% | 50.34 | 72.22 | 28.2% | 中度控盘 |
| 2025-12-29 | 72.48 | -1.01% | 1,870.17 万 | 2,560.84 万 | 5,294.64 万 | 6,153.88 万 | -1,549.92 万 | 7.19% | 50.19 | 72.36 | 29.2% | 中度控盘 |
| 2025-12-26 | 73.22 | 0.26% | 2,253.31 万 | 2,426.03 万 | 4,736.04 万 | 6,663.11 万 | -2,099.79 万 | 6.97% | 50.70 | 73.03 | 29.2% | 中度控盘 |
| 2025-12-25 | 73.03 | -6.80% | 3,339.85 万 | 3,019.28 万 | 9,137.74 万 | 1.14 亿 | -1,982.42 万 | 11.14% | 50.57 | 74.42 | 31.6% | 中度控盘 |
| 2025-12-24 | 78.36 | -0.82% | 3,316.71 万 | 3,031.63 万 | 1.27 亿 | 1.09 亿 | 2,034.43 万 | 14.37% | 54.26 | 76.76 | 31.1% | 中度控盘 |
| 2025-12-23 | 79.01 | 8.13% | 7,491.67 万 | 6,646.53 万 | 1.22 亿 | 1.15 亿 | 1,546.98 万 | 14.01% | 54.71 | 76.91 | 35.1% | 中度控盘 |
| 2025-12-22 | 73.07 | -2.52% | 1,337.59 万 | 2,301.52 万 | 9,470.31 万 | 8,153.39 万 | 352.98 万 | 9.50% | 50.60 | 72.41 | 31.6% | 中度控盘 |
| 2025-12-19 | 74.96 | 1.99% | 4,573.05 万 | 2,090.31 万 | 8,104.01 万 | 9,483.38 万 | 1,103.37 万 | 11.95% | 51.91 | 74.47 | 31.5% | 中度控盘 |
| 2025-12-18 | 73.50 | 6.18% | 4,115.02 万 | 3,261.99 万 | 1.09 亿 | 1.01 亿 | 1,660.35 万 | 13.69% | 50.90 | 72.84 | 31.5% | 中度控盘 |
| 2025-12-17 | 69.22 | 10.00% | 3,967.43 万 | 1,287.56 万 | 6,406.58 万 | 4,970.12 万 | 4,116.34 万 | 6.77% | 47.93 | 67.07 | 38.7% | 中度控盘 |
| 2025-12-16 | 62.93 | -0.11% | 606.25 万 | 125.00 万 | 1,975.72 万 | 1,763.18 万 | 693.79 万 | 4.00% | 43.58 | 62.69 | 22.9% | 轻度控盘 |
| 2025-12-15 | 63.00 | 0.61% | 125.33 万 | 102.56 万 | 2,440.10 万 | 1,394.39 万 | 1,068.47 万 | 4.31% | 43.63 | 62.96 | 22.8% | 轻度控盘 |
| 2025-12-12 | 62.62 | -2.16% | 1,798.36 万 | 1,682.11 万 | 3,753.59 万 | 3,383.14 万 | 486.71 万 | 6.90% | 43.36 | 62.69 | 26.3% | 中度控盘 |
| 2025-12-11 | 64.00 | 7.91% | 2,601.79 万 | 2,187.48 万 | 6,393.52 万 | 6,625.36 万 | 182.47 万 | 9.99% | 44.32 | 62.96 | 27.7% | 中度控盘 |
| 2025-12-10 | 59.31 | 1.04% | 254.32 万 | 95.12 万 | 1,281.98 万 | 2,044.43 万 | -603.25 万 | 3.10% | 41.07 | 58.45 | 20.4% | 轻度控盘 |
| 2025-12-09 | 58.70 | 0.70% | 993.97 万 | 805.58 万 | 2,064.40 万 | 2,325.89 万 | -73.10 万 | 4.12% | 40.65 | 58.93 | 24.4% | 轻度控盘 |
| 2025-12-08 | 58.29 | 1.06% | 301.69 万 | 152.82 万 | 1,408.86 万 | 1,964.56 万 | -406.83 万 | 3.11% | 40.37 | 58.15 | 19.6% | 轻度控盘 |
| 2025-12-05 | 57.68 | -0.02% | 22.57 万 | 90.66 万 | 1,143.55 万 | 1,526.43 万 | -450.97 万 | 2.99% | 39.94 | 57.81 | 16.2% | 轻度控盘 |