最新收盘价
53.30
元
↓ -1.01
(-1.86%)
当日涨跌幅
-1.86%
今日变动
📉 下跌
主力净流入
-1,354.97 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 智微智能 (001339) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 53.30 | -1.86% | 499.77 万 | 743.99 万 | 2,142.60 万 | 3,253.35 万 | -1,354.97 万 | 2.30% | 77.00 | 53.47 | 20.9% | 轻度控盘 |
| 2026-02-04 | 54.31 | -2.76% | 1,225.92 万 | 3,393.10 万 | 6,492.01 万 | 8,613.59 万 | -4,288.76 万 | 5.47% | 78.46 | 53.84 | 24.4% | 轻度控盘 |
| 2026-02-03 | 55.85 | 1.16% | 2,309.17 万 | 1,279.73 万 | 6,820.01 万 | 7,400.86 万 | 448.59 万 | 4.40% | 80.69 | 55.49 | 30.1% | 中度控盘 |
| 2026-02-02 | 55.21 | -3.29% | 4,628.76 万 | 2,979.12 万 | 7,172.48 万 | 7,325.71 万 | 1,496.41 万 | 5.27% | 79.76 | 56.16 | 30.7% | 中度控盘 |
| 2026-01-30 | 57.09 | 2.31% | 4,229.58 万 | 2,766.39 万 | 9,915.95 万 | 9,292.22 万 | 2,086.92 万 | 6.62% | 82.48 | 56.56 | 29.3% | 中度控盘 |
| 2026-01-29 | 55.80 | -2.43% | 1,313.52 万 | 4,298.21 万 | 9,730.71 万 | 8,795.29 万 | -2,049.27 万 | 5.96% | 80.62 | 56.38 | 27.3% | 中度控盘 |
| 2026-01-28 | 57.19 | 0.09% | 4,181.05 万 | 1,992.32 万 | 1.48 亿 | 1.68 亿 | 168.01 万 | 9.93% | 82.62 | 57.77 | 26.4% | 中度控盘 |
| 2026-01-27 | 57.14 | 5.00% | 5,116.61 万 | 3,403.11 万 | 1.40 亿 | 1.10 亿 | 4,758.89 万 | 8.80% | 82.55 | 55.75 | 28.8% | 中度控盘 |
| 2026-01-26 | 54.42 | -1.89% | 152.25 万 | 587.27 万 | 5,111.22 万 | 6,765.03 万 | -2,088.84 万 | 4.24% | 78.62 | 54.65 | 22.1% | 轻度控盘 |
| 2026-01-23 | 55.47 | -1.33% | 1,282.25 万 | 1,257.33 万 | 7,403.16 万 | 6,324.64 万 | 1,103.44 万 | 4.99% | 80.14 | 55.37 | 25.9% | 中度控盘 |
| 2026-01-22 | 56.22 | 4.30% | 5,657.26 万 | 2,709.35 万 | 1.66 亿 | 1.51 亿 | 4,475.69 万 | 9.45% | 81.22 | 56.62 | 29.6% | 中度控盘 |
| 2026-01-21 | 53.90 | 1.16% | 473.39 万 | 1,209.03 万 | 3,293.86 万 | 3,492.45 万 | -934.23 万 | 2.96% | 77.87 | 53.73 | 21.6% | 轻度控盘 |
| 2026-01-20 | 53.28 | -2.06% | 951.63 万 | 1,035.19 万 | 3,279.14 万 | 5,344.40 万 | -2,148.82 万 | 3.23% | 76.98 | 53.38 | 23.0% | 轻度控盘 |
| 2026-01-19 | 54.40 | -0.53% | 2,562.98 万 | 2,653.20 万 | 3,559.41 万 | 3,151.55 万 | 317.64 万 | 3.17% | 78.59 | 54.29 | 27.4% | 中度控盘 |
| 2026-01-16 | 54.69 | 1.30% | 1,211.46 万 | 1,971.94 万 | 6,732.27 万 | 5,756.52 万 | 215.27 万 | 4.20% | 79.01 | 54.23 | 27.7% | 中度控盘 |
| 2026-01-15 | 53.99 | -1.91% | 719.14 万 | 707.62 万 | 3,552.30 万 | 5,170.82 万 | -1,607.00 万 | 3.53% | 78.00 | 54.00 | 21.9% | 轻度控盘 |
| 2026-01-14 | 55.04 | 2.48% | 5,304.60 万 | 2,859.39 万 | 1.22 亿 | 1.21 亿 | 2,615.96 万 | 7.46% | 79.52 | 54.98 | 32.8% | 中度控盘 |
| 2026-01-13 | 53.71 | -4.02% | 1,812.31 万 | 2,481.38 万 | 7,332.04 万 | 1.19 亿 | -5,199.20 万 | 5.94% | 77.60 | 54.41 | 26.7% | 中度控盘 |
| 2026-01-12 | 55.96 | 3.29% | 7,508.66 万 | 4,966.19 万 | 1.63 亿 | 1.16 亿 | 7,187.67 万 | 8.44% | 80.85 | 55.49 | 36.1% | 中度控盘 |
| 2026-01-09 | 54.18 | 1.48% | 3,471.88 万 | 1,699.12 万 | 9,509.83 万 | 9,009.56 万 | 2,273.03 万 | 5.64% | 78.28 | 53.72 | 30.7% | 中度控盘 |
| 2026-01-08 | 53.39 | -0.15% | 727.45 万 | 1,487.50 万 | 4,377.01 万 | 5,233.13 万 | -1,616.17 万 | 3.45% | 77.13 | 53.49 | 23.9% | 轻度控盘 |
| 2026-01-07 | 53.47 | -1.13% | 1,285.71 万 | 2,884.40 万 | 6,213.14 万 | 8,497.80 万 | -3,883.35 万 | 5.21% | 77.25 | 53.81 | 24.2% | 轻度控盘 |
| 2026-01-06 | 54.08 | 1.79% | 5,494.86 万 | 3,316.29 万 | 9,934.10 万 | 1.17 亿 | 393.14 万 | 7.62% | 78.13 | 53.91 | 29.7% | 中度控盘 |
| 2026-01-05 | 53.13 | 3.95% | 2,668.43 万 | 5,422.71 万 | 1.13 亿 | 9,761.50 万 | -1,191.74 万 | 7.31% | 76.76 | 52.93 | 29.1% | 中度控盘 |
| 2025-12-31 | 51.11 | 2.61% | 1,442.52 万 | 971.21 万 | 7,930.76 万 | 6,949.37 万 | 1,452.70 万 | 4.92% | 73.84 | 50.94 | 28.9% | 中度控盘 |
| 2025-12-30 | 49.81 | 1.30% | 1,380.93 万 | 28.74 万 | 4,988.51 万 | 6,934.49 万 | -593.80 万 | 3.44% | 71.96 | 49.64 | 27.7% | 中度控盘 |
| 2025-12-29 | 49.17 | 0.53% | 180.34 万 | 629.55 万 | 2,623.69 万 | 2,707.70 万 | -533.22 万 | 2.00% | 71.03 | 49.22 | 22.9% | 轻度控盘 |
| 2025-12-26 | 48.91 | -0.63% | 545.98 万 | 0.00 万 | 1,581.34 万 | 2,836.74 万 | -709.42 万 | 1.84% | 70.66 | 48.90 | 21.1% | 轻度控盘 |
| 2025-12-25 | 49.22 | 1.34% | 0.00 万 | 339.58 万 | 2,493.44 万 | 2,718.58 万 | -564.72 万 | 2.00% | 71.11 | 49.09 | 21.8% | 轻度控盘 |
| 2025-12-24 | 48.57 | 1.31% | 0.00 万 | 889.53 万 | 2,968.30 万 | 2,757.83 万 | -679.06 万 | 2.00% | 70.17 | 48.46 | 24.2% | 轻度控盘 |
| 2025-12-23 | 47.94 | -0.70% | 485.72 万 | 948.36 万 | 1,258.79 万 | 2,258.66 万 | -1,462.50 万 | 1.55% | 69.26 | 47.97 | 20.6% | 轻度控盘 |
| 2025-12-22 | 48.28 | 0.56% | 127.97 万 | 440.27 万 | 2,199.51 万 | 1,872.92 万 | 14.28 万 | 1.75% | 69.75 | 48.42 | 22.0% | 轻度控盘 |
| 2025-12-19 | 48.01 | 0.78% | 269.31 万 | 498.94 万 | 1,732.11 万 | 1,552.16 万 | -49.67 万 | 1.75% | 69.36 | 48.16 | 19.6% | 轻度控盘 |
| 2025-12-18 | 47.64 | -0.65% | 244.35 万 | 110.65 万 | 1,111.72 万 | 1,212.69 万 | 32.73 万 | 1.36% | 68.82 | 47.81 | 17.7% | 轻度控盘 |
| 2025-12-17 | 47.95 | 1.44% | 216.46 万 | 140.42 万 | 1,405.42 万 | 1,885.48 万 | -404.03 万 | 2.05% | 69.27 | 47.33 | 15.8% | 轻度控盘 |
| 2025-12-16 | 47.27 | -2.09% | 19.40 万 | 438.20 万 | 1,290.10 万 | 2,353.51 万 | -1,482.22 万 | 1.86% | 68.29 | 47.34 | 15.4% | 轻度控盘 |
| 2025-12-15 | 48.28 | -2.82% | 0.00 万 | 1,158.75 万 | 2,302.12 万 | 2,715.83 万 | -1,572.47 万 | 2.47% | 69.75 | 48.54 | 17.5% | 轻度控盘 |
| 2025-12-12 | 49.68 | 0.04% | 316.72 万 | 485.79 万 | 1,904.17 万 | 2,473.39 万 | -738.30 万 | 2.16% | 71.77 | 49.36 | 17.8% | 轻度控盘 |
| 2025-12-11 | 49.66 | -2.63% | 0.00 万 | 1,478.55 万 | 2,075.83 万 | 2,566.05 万 | -1,968.77 万 | 2.38% | 71.74 | 50.10 | 16.3% | 轻度控盘 |
| 2025-12-10 | 51.00 | -1.41% | 0.00 万 | 910.36 万 | 1,713.00 万 | 2,606.97 万 | -1,804.33 万 | 2.29% | 73.65 | 50.69 | 15.7% | 轻度控盘 |
| 2025-12-09 | 51.73 | -0.46% | 0.00 万 | 103.86 万 | 1,726.22 万 | 2,554.32 万 | -931.96 万 | 1.74% | 74.71 | 52.04 | 17.6% | 轻度控盘 |
| 2025-12-08 | 51.97 | -0.23% | 104.70 万 | 336.59 万 | 2,470.04 万 | 3,774.05 万 | -1,535.89 万 | 2.23% | 75.05 | 52.16 | 19.3% | 轻度控盘 |