最新收盘价
55.83
元
↑ 0.16
(0.29%)
当日涨跌幅
0.29%
今日变动
📈 上涨
主力净流入
-13.69 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 智微智能 (001339) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 55.83 | 0.29% | 1,067.91 万 | 532.68 万 | 3,675.89 万 | 4,224.82 万 | -13.69 万 | 2.62% | 80.63 | 55.65 | 26.3% | 中度控盘 |
| 2025-11-05 | 55.67 | -1.10% | 169.41 万 | 107.30 万 | 3,024.44 万 | 3,586.26 万 | -499.71 万 | 2.44% | 80.40 | 55.88 | 22.8% | 轻度控盘 |
| 2025-11-04 | 56.29 | -1.05% | 1,705.92 万 | 2,049.82 万 | 6,253.92 万 | 6,486.39 万 | -576.37 万 | 4.48% | 81.29 | 55.98 | 28.0% | 中度控盘 |
| 2025-11-03 | 56.89 | 2.54% | 1,677.36 万 | 1,352.86 万 | 1.00 亿 | 7,779.01 万 | 2,557.73 万 | 5.70% | 82.16 | 56.45 | 29.4% | 中度控盘 |
| 2025-10-31 | 55.48 | 1.84% | 3,302.49 万 | 2,340.24 万 | 5,871.06 万 | 5,727.02 万 | 1,106.30 万 | 3.84% | 80.12 | 55.34 | 31.5% | 中度控盘 |
| 2025-10-30 | 54.48 | -2.14% | 158.83 万 | 774.31 万 | 4,189.08 万 | 6,656.26 万 | -3,082.67 万 | 3.32% | 78.68 | 54.85 | 22.7% | 轻度控盘 |
| 2025-10-29 | 55.67 | -1.29% | 723.91 万 | 4,098.42 万 | 5,356.98 万 | 6,108.67 万 | -4,126.20 万 | 3.94% | 80.40 | 55.56 | 25.4% | 中度控盘 |
| 2025-10-28 | 56.40 | 0.37% | 2,696.32 万 | 1,921.30 万 | 6,739.06 万 | 7,261.83 万 | 252.25 万 | 4.93% | 81.45 | 55.89 | 29.1% | 中度控盘 |
| 2025-10-27 | 56.19 | 2.91% | 3,028.16 万 | 3,244.48 万 | 9,182.02 万 | 7,295.04 万 | 1,670.66 万 | 6.10% | 81.15 | 55.71 | 28.5% | 中度控盘 |
| 2025-10-24 | 54.60 | 3.59% | 2,431.68 万 | 937.97 万 | 6,328.47 万 | 5,378.37 万 | 2,443.81 万 | 4.09% | 78.85 | 53.90 | 29.2% | 中度控盘 |
| 2025-10-23 | 52.71 | -1.48% | 198.74 万 | 1,581.78 万 | 2,671.29 万 | 4,499.03 万 | -3,210.78 万 | 2.97% | 76.12 | 52.39 | 19.8% | 轻度控盘 |
| 2025-10-22 | 53.50 | -1.24% | 620.49 万 | 294.56 万 | 2,796.21 万 | 3,928.41 万 | -806.28 万 | 2.47% | 77.26 | 53.46 | 23.7% | 轻度控盘 |
| 2025-10-21 | 54.17 | 1.86% | 503.50 万 | 752.41 万 | 4,987.76 万 | 4,033.99 万 | 704.86 万 | 3.01% | 78.23 | 53.74 | 27.0% | 中度控盘 |
| 2025-10-20 | 53.18 | 2.33% | 479.89 万 | 813.05 万 | 3,487.91 万 | 3,267.64 万 | -112.89 万 | 2.80% | 76.80 | 53.01 | 23.3% | 轻度控盘 |
| 2025-10-17 | 51.97 | -2.71% | 761.46 万 | 1,893.40 万 | 3,854.53 万 | 4,802.68 万 | -2,080.09 万 | 3.45% | 75.05 | 52.78 | 22.8% | 轻度控盘 |
| 2025-10-16 | 53.42 | -1.69% | 701.90 万 | 770.60 万 | 3,124.91 万 | 3,288.98 万 | -232.77 万 | 2.80% | 77.15 | 53.52 | 22.7% | 轻度控盘 |
| 2025-10-15 | 54.34 | 1.12% | 919.27 万 | 2,583.57 万 | 4,237.24 万 | 4,751.23 万 | -2,178.29 万 | 3.61% | 78.48 | 53.52 | 23.3% | 轻度控盘 |
| 2025-10-14 | 53.74 | -3.71% | 633.89 万 | 1,200.49 万 | 5,004.63 万 | 7,726.49 万 | -3,288.45 万 | 4.30% | 77.61 | 54.95 | 21.5% | 轻度控盘 |
| 2025-10-13 | 55.81 | -3.94% | 1,050.33 万 | 3,746.56 万 | 5,090.54 万 | 5,739.96 万 | -3,345.65 万 | 4.22% | 80.60 | 55.60 | 23.2% | 轻度控盘 |
| 2025-10-10 | 58.10 | -4.30% | 1,044.89 万 | 2,525.35 万 | 4,234.46 万 | 8,176.30 万 | -5,422.30 万 | 4.46% | 83.91 | 58.93 | 20.8% | 轻度控盘 |
| 2025-10-09 | 60.71 | 1.47% | 1,599.79 万 | 838.33 万 | 7,550.96 万 | 7,767.99 万 | 544.44 万 | 4.67% | 87.68 | 60.45 | 26.3% | 中度控盘 |
| 2025-09-30 | 59.83 | -1.37% | 996.61 万 | 1,112.96 万 | 7,625.99 万 | 8,211.75 万 | -702.11 万 | 5.37% | 86.41 | 60.28 | 23.4% | 轻度控盘 |
| 2025-09-29 | 60.66 | -0.35% | 519.81 万 | 810.86 万 | 5,984.11 万 | 7,209.64 万 | -1,516.57 万 | 4.37% | 75.18 | 60.57 | 23.5% | 轻度控盘 |
| 2025-09-26 | 60.87 | -5.17% | 2,684.20 万 | 6,407.99 万 | 1.05 亿 | 1.20 亿 | -5,303.98 万 | 8.26% | 75.44 | 61.77 | 25.4% | 中度控盘 |
| 2025-09-25 | 64.19 | 3.37% | 9,472.26 万 | 7,677.36 万 | 2.72 亿 | 2.49 亿 | 4,059.75 万 | 14.92% | 79.55 | 63.72 | 30.7% | 中度控盘 |
| 2025-09-24 | 62.10 | 7.44% | 9,172.64 万 | 3,965.13 万 | 1.52 亿 | 1.38 亿 | 6,615.89 万 | 9.82% | 76.96 | 60.11 | 30.7% | 中度控盘 |
| 2025-09-23 | 57.80 | -2.87% | 1,625.32 万 | 2,588.23 万 | 7,098.21 万 | 1.13 亿 | -5,140.84 万 | 6.36% | 71.63 | 57.56 | 21.9% | 轻度控盘 |
| 2025-09-22 | 59.51 | -1.01% | 506.66 万 | 4,219.31 万 | 6,527.88 万 | 9,900.79 万 | -7,085.56 万 | 5.08% | 73.75 | 59.15 | 22.6% | 轻度控盘 |
| 2025-09-19 | 60.12 | -2.24% | 722.87 万 | 1,422.74 万 | 8,535.21 万 | 1.12 亿 | -3,347.71 万 | 6.15% | 74.51 | 61.07 | 23.6% | 轻度控盘 |
| 2025-09-18 | 61.50 | 1.82% | 4,491.67 万 | 3,967.37 万 | 1.61 亿 | 1.68 亿 | -186.75 万 | 9.99% | 76.22 | 61.63 | 27.8% | 中度控盘 |
| 2025-09-17 | 60.40 | -0.97% | 2,180.63 万 | 3,125.08 万 | 8,261.36 万 | 1.06 亿 | -3,275.75 万 | 5.83% | 74.85 | 60.85 | 26.0% | 中度控盘 |
| 2025-09-16 | 60.99 | 1.85% | 3,659.80 万 | 5,003.80 万 | 1.20 亿 | 1.32 亿 | -2,640.19 万 | 8.24% | 75.59 | 59.62 | 27.8% | 中度控盘 |
| 2025-09-15 | 59.88 | -5.60% | 4,880.02 万 | 7,923.75 万 | 1.48 亿 | 1.74 亿 | -5,626.75 万 | 10.14% | 74.21 | 59.83 | 28.7% | 中度控盘 |
| 2025-09-12 | 63.43 | 4.39% | 6,928.48 万 | 4,953.26 万 | 2.30 亿 | 2.07 亿 | 4,233.07 万 | 12.32% | 78.61 | 62.44 | 30.9% | 中度控盘 |
| 2025-09-11 | 60.76 | 5.60% | 6,069.26 万 | 3,030.70 万 | 1.72 亿 | 1.35 亿 | 6,739.61 万 | 10.11% | 75.30 | 59.85 | 29.2% | 中度控盘 |
| 2025-09-10 | 57.54 | -0.24% | 484.34 万 | 384.58 万 | 5,471.98 万 | 6,706.30 万 | -1,134.56 万 | 3.72% | 71.23 | 57.94 | 24.2% | 轻度控盘 |
| 2025-09-09 | 57.68 | -3.38% | 1,290.59 万 | 2,391.05 万 | 5,938.76 万 | 1.21 亿 | -7,230.77 万 | 5.93% | 71.40 | 58.19 | 22.0% | 轻度控盘 |
| 2025-09-08 | 59.70 | 0.74% | 1,067.19 万 | 1,470.95 万 | 9,949.30 万 | 1.16 亿 | -2,060.81 万 | 5.70% | 73.91 | 59.47 | 27.6% | 中度控盘 |