最新收盘价
57.69
元
↑ 0.36
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
1,024.52 万
资金动向
💰 资金流入
机构参与度
17.4%
控盘程度
轻度控盘
📈 锡装股份 (001332) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 57.69 | 0.63% | 227.51 万 | 0.00 万 | 1,498.26 万 | 701.25 万 | 1,024.52 万 | 4.16% | 23.95 | 57.36 | 17.4% | 轻度控盘 |
| 2025-11-05 | 57.33 | -0.03% | 735.72 万 | 112.31 万 | 1,653.88 万 | 1,002.40 万 | 1,274.89 万 | 3.95% | 23.80 | 57.13 | 20.1% | 轻度控盘 |
| 2025-11-04 | 57.35 | -4.62% | 0.00 万 | 187.25 万 | 1,089.29 万 | 1,564.94 万 | -662.91 万 | 4.25% | 23.81 | 57.88 | 12.4% | 轻度控盘 |
| 2025-11-03 | 60.13 | -2.64% | 118.25 万 | 547.46 万 | 685.63 万 | 884.11 万 | -627.69 万 | 4.01% | 24.96 | 60.25 | 13.4% | 轻度控盘 |
| 2025-10-31 | 61.76 | -3.70% | 103.17 万 | 21.42 万 | 1,234.28 万 | 2,230.67 万 | -914.64 万 | 4.48% | 25.64 | 62.20 | 18.0% | 轻度控盘 |
| 2025-10-30 | 64.13 | -7.02% | 1,737.97 万 | 1,758.71 万 | 5,063.96 万 | 5,873.70 万 | -830.48 万 | 7.24% | 26.62 | 65.57 | 29.4% | 中度控盘 |
| 2025-10-29 | 68.97 | 5.86% | 2,197.91 万 | 1,569.58 万 | 8,517.53 万 | 6,533.79 万 | 2,612.07 万 | 8.62% | 28.63 | 67.70 | 34.1% | 中度控盘 |
| 2025-10-28 | 65.15 | 2.23% | 2,058.16 万 | 1,644.84 万 | 5,591.30 万 | 4,575.49 万 | 1,429.14 万 | 10.25% | 27.04 | 65.03 | 25.4% | 中度控盘 |
| 2025-10-27 | 63.73 | 9.99% | 2,495.50 万 | 977.95 万 | 5,298.33 万 | 3,289.58 万 | 3,526.29 万 | 7.64% | 26.45 | 60.50 | 29.7% | 中度控盘 |
| 2025-10-24 | 58.24 | 2.19% | 1,363.58 万 | 124.07 万 | 2,770.45 万 | 2,999.75 万 | 1,010.21 万 | 6.27% | 24.18 | 57.66 | 21.8% | 轻度控盘 |
| 2025-10-23 | 56.99 | -2.86% | 222.76 万 | 114.00 万 | 888.63 万 | 1,960.13 万 | -962.74 万 | 3.55% | 23.66 | 56.93 | 15.3% | 轻度控盘 |
| 2025-10-22 | 58.67 | -1.06% | 0.00 万 | 83.01 万 | 1,232.71 万 | 1,035.03 万 | 114.67 万 | 3.39% | 24.35 | 58.57 | 17.2% | 轻度控盘 |
| 2025-10-21 | 59.30 | -0.03% | 551.40 万 | 670.87 万 | 2,958.84 万 | 2,625.29 万 | 214.08 万 | 5.81% | 24.62 | 59.16 | 22.5% | 轻度控盘 |
| 2025-10-20 | 59.32 | -5.45% | 1,318.34 万 | 4,673.91 万 | 4,877.07 万 | 5,468.82 万 | -3,947.32 万 | 9.22% | 24.62 | 60.89 | 23.6% | 轻度控盘 |
| 2025-10-17 | 62.74 | -0.62% | 1,194.27 万 | 1,180.83 万 | 4,249.61 万 | 5,583.53 万 | -1,320.49 万 | 7.34% | 26.04 | 62.75 | 24.5% | 轻度控盘 |
| 2025-10-16 | 63.13 | -3.94% | 1,229.45 万 | 1,657.85 万 | 4,127.38 万 | 5,600.56 万 | -1,901.57 万 | 7.44% | 26.21 | 64.20 | 23.8% | 轻度控盘 |
| 2025-10-15 | 65.72 | -1.14% | 366.85 万 | 2,995.22 万 | 5,483.13 万 | 7,199.79 万 | -4,345.03 万 | 7.95% | 27.28 | 65.60 | 24.2% | 轻度控盘 |
| 2025-10-14 | 66.48 | -6.93% | 1,457.33 万 | 1,871.87 万 | 7,322.65 万 | 9,978.99 万 | -3,070.87 万 | 12.18% | 27.60 | 68.12 | 23.7% | 轻度控盘 |
| 2025-10-13 | 71.43 | 1.88% | 1,318.77 万 | 1,411.28 万 | 5,791.16 万 | 6,664.85 万 | -966.20 万 | 7.90% | 29.65 | 70.49 | 30.3% | 中度控盘 |
| 2025-10-10 | 70.11 | -1.63% | 1,226.91 万 | 1,791.41 万 | 7,759.15 万 | 6,816.52 万 | 378.13 万 | 9.96% | 29.10 | 72.27 | 31.9% | 中度控盘 |
| 2025-10-09 | 71.27 | 10.00% | 7,177.39 万 | 4,490.01 万 | 6,551.55 万 | 5,141.71 万 | 4,097.22 万 | 6.34% | 29.58 | 69.93 | 51.6% | 完全控盘 |
| 2025-09-30 | 64.79 | 3.56% | 2,700.75 万 | 2,650.05 万 | 8,383.47 万 | 4,667.95 万 | 3,766.22 万 | 7.84% | 26.89 | 64.04 | 38.0% | 中度控盘 |
| 2025-09-29 | 62.56 | 0.19% | 975.02 万 | 1,210.54 万 | 3,292.75 万 | 2,880.58 万 | 176.67 万 | 5.30% | 28.18 | 61.97 | 26.9% | 中度控盘 |
| 2025-09-26 | 62.44 | 0.22% | 1,878.88 万 | 3,188.83 万 | 3,900.86 万 | 4,934.95 万 | -2,344.05 万 | 7.61% | 28.13 | 62.38 | 25.9% | 中度控盘 |
| 2025-09-25 | 62.30 | 4.13% | 2,673.07 万 | 2,521.42 万 | 7,215.62 万 | 6,983.32 万 | 383.94 万 | 10.27% | 28.07 | 62.23 | 31.3% | 中度控盘 |
| 2025-09-24 | 59.83 | 3.78% | 330.94 万 | 762.03 万 | 6,810.56 万 | 5,925.83 万 | 453.64 万 | 9.76% | 26.95 | 59.05 | 27.9% | 中度控盘 |
| 2025-09-23 | 57.65 | 9.73% | 8,501.74 万 | 4,248.25 万 | 9,665.62 万 | 9,580.02 万 | 4,339.10 万 | 25.95% | 25.97 | 56.63 | 37.3% | 中度控盘 |
| 2025-09-22 | 52.54 | 0.40% | 1,881.19 万 | 2,007.60 万 | 5,678.64 万 | 5,721.10 万 | -168.86 万 | 16.77% | 23.67 | 52.43 | 28.0% | 中度控盘 |
| 2025-09-19 | 52.33 | 5.36% | 578.21 万 | 2,414.01 万 | 4,696.37 万 | 5,456.10 万 | -2,595.53 万 | 17.54% | 23.57 | 50.56 | 22.7% | 轻度控盘 |
| 2025-09-18 | 49.67 | -3.89% | 3,336.43 万 | 7,655.19 万 | 5,644.44 万 | 7,189.22 万 | -5,863.53 万 | 27.82% | 22.38 | 50.28 | 26.8% | 中度控盘 |
| 2025-09-17 | 51.68 | 1.14% | 2,296.10 万 | 2,106.96 万 | 8,454.74 万 | 8,982.87 万 | -338.99 万 | 27.13% | 23.28 | 52.02 | 29.3% | 中度控盘 |
| 2025-09-16 | 51.10 | 4.46% | 1.54 亿 | 1.05 亿 | 1.17 亿 | 1.36 亿 | 2,970.63 万 | 34.97% | 23.02 | 52.28 | 43.5% | 完全控盘 |
| 2025-09-15 | 48.92 | 0.29% | 1,364.96 万 | 1,789.99 万 | 4,978.73 万 | 5,709.56 万 | -1,155.86 万 | 17.74% | 22.04 | 48.96 | 27.0% | 中度控盘 |
| 2025-09-12 | 48.78 | 2.69% | 3,606.08 万 | 2,241.19 万 | 9,964.93 万 | 8,890.78 万 | 2,439.04 万 | 27.25% | 21.98 | 49.23 | 33.6% | 中度控盘 |
| 2025-09-11 | 47.50 | 5.98% | 3,833.46 万 | 4,755.62 万 | 9,434.66 万 | 1.06 亿 | -2,113.36 万 | 34.78% | 21.40 | 46.46 | 32.0% | 中度控盘 |
| 2025-09-10 | 44.82 | -2.67% | 6,126.77 万 | 5,284.03 万 | 1.17 亿 | 1.13 亿 | 1,323.11 万 | 35.67% | 20.10 | 44.70 | 40.5% | 完全控盘 |
| 2025-09-09 | 46.05 | 10.01% | 2.11 亿 | 1.20 亿 | 1.37 亿 | 1.60 亿 | 6,839.27 万 | 49.37% | 20.65 | 44.78 | 47.4% | 完全控盘 |
| 2025-09-08 | 41.86 | 10.01% | 7,682.52 万 | 624.49 万 | 3,743.32 万 | 5,358.27 万 | 5,443.07 万 | 17.41% | 18.77 | 40.41 | 43.6% | 完全控盘 |