最新收盘价
8.93
元
↑ 0.21
(2.41%)
当日涨跌幅
2.41%
今日变动
📈 上涨
主力净流入
-127.73 万
资金动向
💸 资金流出
机构参与度
13.4%
控盘程度
轻度控盘
📈 箭牌家居 (001322) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 8.93 | 2.41% | 115.80 万 | 135.97 万 | 1,226.59 万 | 1,334.16 万 | -127.73 万 | 1.27% | 199.02 | 8.92 | 13.4% | 轻度控盘 |
| 2025-12-19 | 8.72 | 5.06% | 58.42 万 | 390.43 万 | 1,248.47 万 | 723.39 万 | 193.07 万 | 1.17% | 194.34 | 8.61 | 13.3% | 轻度控盘 |
| 2025-12-18 | 8.30 | 0.48% | 0.00 万 | 411.59 万 | 234.69 万 | 376.71 万 | -553.61 万 | 0.50% | 184.98 | 8.32 | 9.1% | 不控盘 |
| 2025-12-17 | 8.26 | -0.36% | 4.05 万 | 0.00 万 | 148.20 万 | 234.55 万 | -82.30 万 | 0.34% | 184.08 | 8.25 | 10.0% | 轻度控盘 |
| 2025-12-16 | 8.29 | -0.48% | 210.08 万 | 105.04 万 | 321.88 万 | 143.70 万 | 283.21 万 | 0.38% | 184.75 | 8.31 | 17.2% | 轻度控盘 |
| 2025-12-15 | 8.33 | -0.24% | 142.21 万 | 295.82 万 | 541.46 万 | 281.41 万 | 106.44 万 | 0.59% | 185.64 | 8.38 | 14.2% | 轻度控盘 |
| 2025-12-12 | 8.35 | 1.21% | 0.00 万 | 0.00 万 | 166.03 万 | 45.76 万 | 120.27 万 | 0.44% | 186.09 | 8.30 | 6.9% | 不控盘 |
| 2025-12-11 | 8.25 | -2.02% | 0.00 万 | 0.00 万 | 249.56 万 | 118.85 万 | 130.71 万 | 0.41% | 183.86 | 8.29 | 9.5% | 不控盘 |
| 2025-12-10 | 8.42 | 1.45% | 0.00 万 | 133.45 万 | 147.54 万 | 656.08 万 | -641.99 万 | 0.49% | 187.65 | 8.39 | 7.5% | 不控盘 |
| 2025-12-09 | 8.30 | -1.07% | 0.00 万 | 0.00 万 | 346.30 万 | 316.54 万 | 29.76 万 | 0.36% | 184.98 | 8.35 | 12.3% | 轻度控盘 |
| 2025-12-08 | 8.39 | -0.36% | 78.16 万 | 306.08 万 | 265.41 万 | 223.75 万 | -186.25 万 | 0.43% | 186.98 | 8.43 | 10.1% | 轻度控盘 |
| 2025-12-05 | 8.42 | 1.08% | 7.99 万 | 0.00 万 | 48.90 万 | 266.49 万 | -209.60 万 | 0.33% | 187.65 | 8.34 | 4.9% | 不控盘 |
| 2025-12-04 | 8.33 | -2.91% | 0.00 万 | 0.00 万 | 135.68 万 | 221.88 万 | -86.20 万 | 0.43% | 185.64 | 8.40 | 7.5% | 不控盘 |
| 2025-12-03 | 8.58 | -1.38% | 0.00 万 | 0.00 万 | 176.82 万 | 266.53 万 | -89.71 万 | 0.36% | 191.22 | 8.60 | 8.6% | 不控盘 |
| 2025-12-02 | 8.70 | 0.23% | 146.88 万 | 378.33 万 | 316.66 万 | 458.99 万 | -373.79 万 | 0.38% | 193.89 | 8.65 | 14.6% | 轻度控盘 |
| 2025-12-01 | 8.68 | 0.12% | 0.00 万 | 0.00 万 | 85.91 万 | 129.97 万 | -44.06 万 | 0.42% | 193.44 | 8.72 | 6.6% | 不控盘 |
| 2025-11-28 | 8.67 | -0.69% | 84.59 万 | 418.69 万 | 539.67 万 | 567.94 万 | -362.37 万 | 0.73% | 193.22 | 8.63 | 12.6% | 轻度控盘 |
| 2025-11-27 | 8.73 | -0.57% | 86.68 万 | 972.76 万 | 489.69 万 | 397.64 万 | -794.03 万 | 0.61% | 194.56 | 8.77 | 12.9% | 轻度控盘 |
| 2025-11-26 | 8.78 | 1.39% | 224.04 万 | 0.00 万 | 485.63 万 | 340.63 万 | 369.04 万 | 0.74% | 195.67 | 8.79 | 13.7% | 轻度控盘 |
| 2025-11-25 | 8.66 | -2.26% | 49.19 万 | 1,020.96 万 | 599.58 万 | 941.87 万 | -1,314.05 万 | 0.94% | 193.00 | 8.74 | 11.2% | 轻度控盘 |
| 2025-11-24 | 8.86 | 0.68% | 214.68 万 | 439.58 万 | 1,254.52 万 | 559.58 万 | 470.04 万 | 0.95% | 197.46 | 8.88 | 16.9% | 轻度控盘 |
| 2025-11-21 | 8.80 | 0.92% | 0.00 万 | 104.27 万 | 475.22 万 | 1,054.83 万 | -683.88 万 | 1.02% | 196.12 | 8.79 | 7.8% | 不控盘 |
| 2025-11-20 | 8.72 | 0.58% | 0.00 万 | 0.00 万 | 231.12 万 | 224.92 万 | 6.20 万 | 0.48% | 194.34 | 8.69 | 8.9% | 不控盘 |
| 2025-11-19 | 8.67 | 0.12% | 0.00 万 | 0.00 万 | 377.93 万 | 522.39 万 | -144.47 万 | 0.66% | 193.22 | 8.69 | 10.7% | 轻度控盘 |
| 2025-11-18 | 8.66 | 0.81% | 205.91 万 | 263.64 万 | 1,169.46 万 | 1,103.57 万 | 8.16 万 | 1.22% | 193.00 | 8.77 | 16.4% | 轻度控盘 |
| 2025-11-17 | 8.59 | 1.78% | 213.49 万 | 205.98 万 | 756.41 万 | 910.68 万 | -146.78 万 | 0.80% | 191.44 | 8.51 | 16.7% | 轻度控盘 |
| 2025-11-14 | 8.44 | 1.44% | 528.43 万 | 114.71 万 | 880.21 万 | 455.78 万 | 838.15 万 | 0.86% | 188.10 | 8.47 | 18.3% | 轻度控盘 |
| 2025-11-13 | 8.32 | 0.97% | 0.00 万 | 142.49 万 | 307.86 万 | 394.18 万 | -228.82 万 | 0.40% | 185.42 | 8.29 | 10.2% | 轻度控盘 |
| 2025-11-12 | 8.24 | -0.48% | 0.00 万 | 0.00 万 | 23.40 万 | 305.62 万 | -282.22 万 | 0.30% | 183.64 | 8.26 | 5.5% | 不控盘 |
| 2025-11-11 | 8.28 | 0.61% | 0.00 万 | 0.00 万 | 225.38 万 | 263.65 万 | -38.27 万 | 0.36% | 184.53 | 8.26 | 10.2% | 轻度控盘 |
| 2025-11-10 | 8.23 | 1.11% | 134.32 万 | 273.62 万 | 405.79 万 | 634.61 万 | -368.13 万 | 0.47% | 183.42 | 8.19 | 15.4% | 轻度控盘 |
| 2025-11-07 | 8.14 | 0.12% | 0.00 万 | 0.00 万 | 96.28 万 | 100.31 万 | -4.03 万 | 0.25% | 181.41 | 8.14 | 8.9% | 不控盘 |
| 2025-11-06 | 8.13 | 0.49% | 0.00 万 | 0.00 万 | 544.73 万 | 338.92 万 | 205.81 万 | 0.42% | 181.19 | 8.09 | 15.8% | 轻度控盘 |
| 2025-11-05 | 8.09 | 0.62% | 179.96 万 | 0.00 万 | 31.25 万 | 125.57 万 | 85.64 万 | 0.28% | 180.30 | 8.08 | 11.2% | 轻度控盘 |
| 2025-11-04 | 8.04 | -0.74% | 0.00 万 | 0.00 万 | 79.02 万 | 265.84 万 | -186.82 万 | 0.35% | 179.18 | 8.05 | 6.8% | 不控盘 |
| 2025-11-03 | 8.10 | -0.12% | 202.72 万 | 0.00 万 | 294.35 万 | 365.73 万 | 131.33 万 | 0.45% | 180.52 | 8.12 | 14.0% | 轻度控盘 |
| 2025-10-31 | 8.11 | 0.12% | 23.34 万 | 0.00 万 | 289.25 万 | 556.85 万 | -244.26 万 | 0.49% | 180.74 | 8.09 | 9.4% | 不控盘 |
| 2025-10-30 | 8.10 | -0.74% | 0.00 万 | 0.00 万 | 169.88 万 | 419.10 万 | -249.22 万 | 0.40% | 180.52 | 8.15 | 7.4% | 不控盘 |
| 2025-10-29 | 8.16 | -1.33% | 0.00 万 | 0.00 万 | 156.81 万 | 135.34 万 | 21.47 万 | 0.35% | 181.86 | 8.16 | 7.0% | 不控盘 |
| 2025-10-28 | 8.27 | 0.00% | 0.00 万 | 0.00 万 | 191.28 万 | 350.36 万 | -159.07 万 | 0.36% | 184.31 | 8.31 | 9.0% | 不控盘 |
| 2025-10-27 | 8.27 | -0.36% | 0.00 万 | 0.00 万 | 24.87 万 | 320.76 万 | -295.89 万 | 0.47% | 184.31 | 8.31 | 4.6% | 不控盘 |
| 2025-10-24 | 8.30 | 0.00% | 0.00 万 | 164.08 万 | 736.43 万 | 574.34 万 | -1.99 万 | 2.64% | 184.98 | 8.30 | 14.9% | 轻度控盘 |
| 2025-10-23 | 8.30 | 0.48% | 0.00 万 | 0.00 万 | 29.51 万 | 419.18 万 | -389.67 万 | 1.58% | 184.98 | 8.24 | 3.9% | 不控盘 |