最新收盘价
45.66
元
↓ -2.54
(-5.27%)
当日涨跌幅
-5.27%
今日变动
📉 下跌
主力净流入
-2,292.50 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 三羊马 (001317) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 45.66 | -5.27% | 2,370.96 万 | 2,992.92 万 | 6,831.16 万 | 8,501.71 万 | -2,292.50 万 | 20.88% | -248.45 | 45.84 | 28.3% | 中度控盘 |
| 2025-11-05 | 48.20 | -1.31% | 426.85 万 | 2,035.70 万 | 6,607.63 万 | 7,950.40 万 | -2,951.62 万 | 19.24% | -262.27 | 48.82 | 26.0% | 中度控盘 |
| 2025-11-04 | 48.84 | 3.56% | 4,250.30 万 | 2,709.03 万 | 8,211.45 万 | 7,957.81 万 | 1,794.90 万 | 21.26% | -265.75 | 48.54 | 33.7% | 中度控盘 |
| 2025-11-03 | 47.16 | 1.20% | 2,915.49 万 | 3,155.09 万 | 5,028.82 万 | 5,276.66 万 | -487.44 万 | 13.43% | -256.61 | 47.07 | 33.8% | 中度控盘 |
| 2025-10-31 | 46.60 | 2.04% | 1,600.95 万 | 2,103.76 万 | 4,406.25 万 | 5,113.71 万 | -1,210.28 万 | 11.84% | -253.57 | 46.46 | 30.9% | 中度控盘 |
| 2025-10-30 | 45.67 | 1.08% | 641.17 万 | 500.80 万 | 3,455.47 万 | 3,150.59 万 | 445.25 万 | 8.82% | -248.51 | 45.13 | 29.6% | 中度控盘 |
| 2025-10-29 | 45.18 | -2.71% | 1,879.68 万 | 2,943.68 万 | 5,539.01 万 | 7,784.50 万 | -3,309.50 万 | 15.68% | -245.84 | 45.24 | 29.1% | 中度控盘 |
| 2025-10-28 | 46.44 | -2.23% | 1,647.54 万 | 4,969.65 万 | 5,222.20 万 | 3,763.62 万 | -1,863.53 万 | 14.77% | -252.70 | 46.94 | 29.5% | 中度控盘 |
| 2025-10-27 | 47.50 | -2.46% | 971.45 万 | 3,045.44 万 | 4,777.82 万 | 5,793.17 万 | -3,089.34 万 | 15.35% | -258.46 | 48.20 | 25.9% | 中度控盘 |
| 2025-10-24 | 48.70 | 3.46% | 7,758.85 万 | 2,046.86 万 | 6,707.31 万 | 9,016.09 万 | 3,403.20 万 | 20.11% | -264.99 | 49.28 | 36.1% | 中度控盘 |
| 2025-10-23 | 47.07 | -1.84% | 161.07 万 | 381.34 万 | 2,678.51 万 | 3,079.02 万 | -620.78 万 | 7.47% | -256.12 | 47.44 | 25.0% | 轻度控盘 |
| 2025-10-22 | 47.95 | -2.06% | 1,205.94 万 | 879.19 万 | 3,279.34 万 | 4,154.24 万 | -548.14 万 | 10.27% | -260.91 | 47.74 | 27.1% | 中度控盘 |
| 2025-10-21 | 48.96 | -0.31% | 539.58 万 | 2,114.37 万 | 4,575.42 万 | 5,626.00 万 | -2,625.38 万 | 12.08% | -266.41 | 48.80 | 26.5% | 中度控盘 |
| 2025-10-20 | 49.11 | -1.82% | 1,104.30 万 | 1,736.14 万 | 4,380.14 万 | 4,455.00 万 | -706.70 万 | 11.58% | -267.22 | 49.51 | 28.5% | 中度控盘 |
| 2025-10-17 | 50.02 | -2.25% | 2,150.79 万 | 1,464.57 万 | 4,886.93 万 | 6,332.35 万 | -759.19 万 | 15.18% | -272.18 | 50.39 | 28.5% | 中度控盘 |
| 2025-10-16 | 51.17 | 2.92% | 2,333.39 万 | 2,952.38 万 | 9,994.40 万 | 8,392.49 万 | 982.93 万 | 21.29% | -278.43 | 50.74 | 32.7% | 中度控盘 |
| 2025-10-15 | 49.72 | 1.95% | 1,305.18 万 | 221.34 万 | 5,065.01 万 | 5,019.60 万 | 1,129.24 万 | 12.87% | -259.11 | 49.06 | 32.0% | 中度控盘 |
| 2025-10-14 | 48.77 | 2.29% | 2,581.32 万 | 2,120.00 万 | 7,996.81 万 | 6,937.93 万 | 1,520.21 万 | 19.17% | -254.16 | 49.03 | 34.1% | 中度控盘 |
| 2025-10-13 | 47.68 | -3.36% | 1,129.30 万 | 1,164.09 万 | 3,533.89 万 | 4,112.87 万 | -613.77 万 | 11.53% | -248.48 | 47.74 | 28.8% | 中度控盘 |
| 2025-10-10 | 49.34 | 1.29% | 111.41 万 | 768.56 万 | 6,384.02 万 | 5,295.97 万 | 430.90 万 | 12.06% | -257.13 | 49.29 | 32.4% | 中度控盘 |
| 2025-10-09 | 48.71 | -0.57% | 334.67 万 | 202.95 万 | 2,746.25 万 | 3,324.28 万 | -446.31 万 | 7.35% | -253.84 | 48.76 | 29.0% | 中度控盘 |
| 2025-09-30 | 48.99 | -0.67% | 137.05 万 | 679.07 万 | 2,599.20 万 | 3,408.21 万 | -1,351.02 万 | 7.35% | -255.30 | 49.18 | 27.2% | 中度控盘 |
| 2025-09-29 | 49.32 | 1.11% | 1,603.95 万 | 849.78 万 | 3,773.08 万 | 3,551.53 万 | 975.71 万 | 9.65% | -151.86 | 49.11 | 35.2% | 中度控盘 |
| 2025-09-26 | 48.78 | -1.16% | 444.33 万 | 213.16 万 | 3,500.23 万 | 3,884.93 万 | -153.54 万 | 10.95% | -150.19 | 49.33 | 27.3% | 中度控盘 |
| 2025-09-25 | 49.35 | 0.28% | 973.44 万 | 918.68 万 | 4,185.00 万 | 3,929.84 万 | 309.92 万 | 11.35% | -151.95 | 49.09 | 30.8% | 中度控盘 |
| 2025-09-24 | 49.21 | -3.64% | 889.98 万 | 1,199.58 万 | 7,100.07 万 | 8,368.65 万 | -1,578.19 万 | 19.19% | -151.52 | 49.25 | 29.4% | 中度控盘 |
| 2025-09-23 | 51.07 | -2.76% | 1,038.46 万 | 2,409.39 万 | 8,430.36 万 | 9,794.67 万 | -2,735.24 万 | 23.19% | -157.24 | 51.41 | 29.4% | 中度控盘 |
| 2025-09-22 | 52.52 | 3.41% | 2,088.36 万 | 2,713.01 万 | 1.09 亿 | 1.03 亿 | -108.33 万 | 26.86% | -161.71 | 51.91 | 31.0% | 中度控盘 |
| 2025-09-19 | 50.79 | 3.06% | 2,093.53 万 | 1,189.63 万 | 1.10 亿 | 8,785.59 万 | 3,143.32 万 | 23.95% | -156.38 | 50.64 | 32.5% | 中度控盘 |
| 2025-09-18 | 49.28 | 0.90% | 595.02 万 | 1,011.68 万 | 4,153.94 万 | 5,275.05 万 | -1,537.77 万 | 16.11% | -151.73 | 48.94 | 23.3% | 轻度控盘 |
| 2025-09-17 | 48.84 | -2.38% | 0.99 万 | 1,924.00 万 | 4,486.92 万 | 4,876.44 万 | -2,312.53 万 | 15.23% | -150.38 | 48.85 | 24.4% | 轻度控盘 |
| 2025-09-16 | 50.03 | 2.25% | 1,846.27 万 | 1,646.25 万 | 6,664.05 万 | 7,652.65 万 | -788.58 万 | 21.37% | -154.04 | 50.18 | 28.4% | 中度控盘 |
| 2025-09-15 | 48.93 | 1.62% | 1,071.02 万 | 1,013.27 万 | 5,352.38 万 | 6,428.68 万 | -1,018.55 万 | 14.55% | -150.65 | 48.49 | 30.4% | 中度控盘 |
| 2025-09-12 | 48.15 | 0.12% | 654.68 万 | 1,425.84 万 | 4,385.76 万 | 5,086.68 万 | -1,472.07 万 | 12.50% | -148.25 | 48.31 | 28.6% | 中度控盘 |
| 2025-09-11 | 48.09 | -0.10% | 433.77 万 | 1,910.20 万 | 4,545.12 万 | 4,664.93 万 | -1,596.24 万 | 13.14% | -148.07 | 48.11 | 28.4% | 中度控盘 |
| 2025-09-10 | 48.14 | -0.60% | 430.25 万 | 1,296.54 万 | 4,150.64 万 | 4,136.04 万 | -851.69 万 | 12.64% | -148.22 | 48.51 | 27.6% | 中度控盘 |
| 2025-09-09 | 48.43 | 2.61% | 2,471.55 万 | 867.74 万 | 5,482.68 万 | 4,222.31 万 | 2,864.18 万 | 16.56% | -149.11 | 47.53 | 33.0% | 中度控盘 |
| 2025-09-08 | 47.20 | -0.94% | 128.57 万 | 1,798.74 万 | 5,548.87 万 | 4,688.65 万 | -809.95 万 | 15.71% | -145.33 | 47.44 | 30.9% | 中度控盘 |