最新收盘价
47.11
元
↓ -0.26
(-0.55%)
当日涨跌幅
-0.55%
今日变动
📉 下跌
主力净流入
-2,019.79 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 亿道信息 (001314) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 47.11 | -0.55% | 75.35 万 | 339.95 万 | 1,609.19 万 | 3,364.38 万 | -2,019.79 万 | 4.45% | 721.78 | 47.08 | 17.7% | 轻度控盘 |
| 2025-11-05 | 47.37 | -0.96% | 338.07 万 | 882.61 万 | 2,022.28 万 | 3,700.69 万 | -2,222.95 万 | 4.89% | 725.77 | 47.33 | 20.4% | 轻度控盘 |
| 2025-11-04 | 47.83 | -1.65% | 24.46 万 | 959.50 万 | 2,433.69 万 | 4,565.63 万 | -3,066.98 万 | 5.91% | 732.81 | 47.93 | 20.2% | 轻度控盘 |
| 2025-11-03 | 48.63 | 0.21% | 130.14 万 | 409.44 万 | 2,904.21 万 | 2,864.40 万 | -239.49 万 | 5.67% | 745.07 | 48.24 | 23.1% | 轻度控盘 |
| 2025-10-31 | 48.53 | 1.91% | 1,673.18 万 | 330.69 万 | 5,406.81 万 | 4,866.31 万 | 1,882.99 万 | 8.67% | 743.54 | 48.90 | 28.9% | 中度控盘 |
| 2025-10-30 | 47.62 | -1.73% | 574.32 万 | 466.50 万 | 2,971.72 万 | 5,526.94 万 | -2,447.40 万 | 6.70% | 729.60 | 47.88 | 22.8% | 轻度控盘 |
| 2025-10-29 | 48.46 | -2.14% | 569.11 万 | 1,751.83 万 | 5,602.92 万 | 6,016.83 万 | -1,596.62 万 | 9.54% | 742.47 | 48.31 | 25.5% | 中度控盘 |
| 2025-10-28 | 49.52 | -0.36% | 967.49 万 | 667.34 万 | 4,311.95 万 | 5,472.08 万 | -859.98 万 | 7.93% | 758.71 | 49.54 | 25.5% | 中度控盘 |
| 2025-10-27 | 49.70 | 0.81% | 1,239.91 万 | 1,039.39 万 | 5,110.62 万 | 7,583.28 万 | -2,272.14 万 | 9.57% | 761.46 | 49.35 | 25.1% | 中度控盘 |
| 2025-10-24 | 49.30 | -0.76% | 403.32 万 | 890.79 万 | 5,669.80 万 | 6,114.36 万 | -932.03 万 | 9.14% | 755.34 | 49.55 | 25.4% | 中度控盘 |
| 2025-10-23 | 49.68 | -3.96% | 286.84 万 | 862.69 万 | 6,864.55 万 | 8,751.44 万 | -2,462.75 万 | 12.88% | 761.16 | 49.89 | 23.3% | 轻度控盘 |
| 2025-10-22 | 51.73 | -1.13% | 2,379.02 万 | 3,776.38 万 | 1.44 亿 | 1.26 亿 | 435.53 万 | 21.61% | 792.57 | 51.32 | 32.5% | 中度控盘 |
| 2025-10-21 | 52.32 | -6.62% | 3,640.92 万 | 1.06 亿 | 1.93 亿 | 1.80 亿 | -5,627.22 万 | 30.46% | 801.61 | 52.37 | 22.0% | 轻度控盘 |
| 2025-10-20 | 56.03 | 9.99% | 2.30 亿 | 1.11 亿 | 4,710.54 万 | 1.07 亿 | 5,842.39 万 | 12.78% | 858.45 | 56.00 | 45.5% | 完全控盘 |
| 2025-10-17 | 50.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 780.46 | 47.08 | 13.7% | 轻度控盘 |
| 2025-10-16 | 50.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 780.46 | 47.08 | 13.7% | 轻度控盘 |
| 2025-10-15 | 50.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 780.46 | 47.08 | 13.7% | 轻度控盘 |
| 2025-10-14 | 50.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 780.46 | 47.08 | 13.7% | 轻度控盘 |
| 2025-10-13 | 50.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 780.46 | 47.08 | 13.7% | 轻度控盘 |
| 2025-10-10 | 50.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 780.46 | 47.08 | 13.7% | 轻度控盘 |
| 2025-10-09 | 50.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 780.46 | 47.08 | 13.7% | 轻度控盘 |
| 2025-09-30 | 50.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 780.46 | 47.08 | 13.7% | 轻度控盘 |
| 2025-09-29 | 50.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 318.29 | 47.08 | 13.7% | 轻度控盘 |
| 2025-09-26 | 50.94 | -0.12% | 1,957.42 万 | 224.20 万 | 5,308.31 万 | 3,045.20 万 | 3,996.34 万 | 8.93% | 318.29 | 50.68 | 29.2% | 中度控盘 |
| 2025-09-25 | 51.00 | 1.35% | 1,151.65 万 | 992.61 万 | 6,301.28 万 | 4,496.05 万 | 1,964.28 万 | 10.05% | 318.67 | 51.30 | 26.1% | 中度控盘 |
| 2025-09-24 | 50.32 | 3.24% | 672.17 万 | 350.25 万 | 4,219.09 万 | 4,665.25 万 | -124.25 万 | 7.85% | 314.42 | 49.61 | 23.9% | 轻度控盘 |
| 2025-09-23 | 48.74 | -2.71% | 0.00 万 | 824.02 万 | 2,720.61 万 | 3,349.74 万 | -1,453.15 万 | 6.91% | 299.88 | 48.63 | 18.6% | 轻度控盘 |
| 2025-09-22 | 50.10 | 1.44% | 557.02 万 | 730.72 万 | 3,447.36 万 | 2,430.93 万 | 842.73 万 | 6.48% | 308.24 | 50.25 | 23.3% | 轻度控盘 |
| 2025-09-19 | 49.39 | -0.44% | 87.42 万 | 701.56 万 | 1,832.92 万 | 2,447.98 万 | -1,229.20 万 | 5.06% | 303.87 | 49.73 | 18.6% | 轻度控盘 |
| 2025-09-18 | 49.61 | -2.05% | 655.67 万 | 753.92 万 | 3,738.08 万 | 5,079.50 万 | -1,439.66 万 | 8.12% | 305.23 | 50.31 | 22.3% | 轻度控盘 |
| 2025-09-17 | 50.65 | -0.63% | 431.87 万 | 1,390.12 万 | 2,950.08 万 | 3,221.70 万 | -1,229.86 万 | 5.89% | 311.63 | 50.97 | 23.5% | 轻度控盘 |
| 2025-09-16 | 50.97 | 1.17% | 541.09 万 | 470.81 万 | 2,508.01 万 | 2,467.03 万 | 111.26 万 | 5.34% | 313.60 | 50.67 | 23.5% | 轻度控盘 |
| 2025-09-15 | 50.38 | 0.96% | 849.21 万 | 869.51 万 | 3,715.90 万 | 2,985.51 万 | 710.11 万 | 6.28% | 309.97 | 50.34 | 27.7% | 中度控盘 |
| 2025-09-12 | 49.90 | -0.95% | 510.57 万 | 1,489.96 万 | 3,544.55 万 | 3,521.00 万 | -955.84 万 | 7.11% | 307.01 | 50.43 | 24.4% | 轻度控盘 |
| 2025-09-11 | 50.38 | 3.66% | 1,895.35 万 | 1,767.42 万 | 5,413.07 万 | 4,704.50 万 | 836.50 万 | 8.81% | 309.97 | 49.45 | 30.5% | 中度控盘 |
| 2025-09-10 | 48.60 | -0.82% | 556.30 万 | 1,607.65 万 | 3,691.65 万 | 3,834.68 万 | -1,194.38 万 | 6.51% | 299.01 | 48.93 | 27.2% | 中度控盘 |
| 2025-09-09 | 49.00 | -3.47% | 1,328.28 万 | 2,419.28 万 | 4,689.53 万 | 4,862.36 万 | -1,263.83 万 | 7.70% | 301.47 | 49.51 | 28.8% | 中度控盘 |
| 2025-09-08 | 50.76 | 2.38% | 1,023.85 万 | 120.05 万 | 6,187.93 万 | 4,675.82 万 | 2,415.91 万 | 8.56% | 312.30 | 50.27 | 28.5% | 中度控盘 |