最新收盘价
7.30
元
↓ -0.02
(-0.27%)
当日涨跌幅
-0.27%
今日变动
📉 下跌
主力净流入
165.76 万
资金动向
💰 资金流入
机构参与度
15.0%
控盘程度
轻度控盘
📈 粤海饲料 (001313) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.30 | -0.27% | 0.00 万 | 0.00 万 | 396.15 万 | 230.39 万 | 165.76 万 | 0.53% | 146.29 | 7.28 | 15.0% | 轻度控盘 |
| 2025-11-05 | 7.32 | 0.55% | 0.00 万 | 104.32 万 | 390.16 万 | 527.87 万 | -242.02 万 | 0.70% | 146.69 | 7.31 | 13.0% | 轻度控盘 |
| 2025-11-04 | 7.28 | 0.28% | 0.00 万 | 0.00 万 | 375.51 万 | 249.18 万 | 126.33 万 | 0.51% | 145.89 | 7.27 | 14.8% | 轻度控盘 |
| 2025-11-03 | 7.26 | 1.11% | 66.65 万 | 0.00 万 | 351.13 万 | 265.31 万 | 152.48 万 | 0.66% | 145.49 | 7.24 | 13.3% | 轻度控盘 |
| 2025-10-31 | 7.18 | 1.13% | 0.00 万 | 0.00 万 | 343.12 万 | 325.24 万 | 17.88 万 | 0.67% | 143.88 | 7.16 | 12.2% | 轻度控盘 |
| 2025-10-30 | 7.10 | -1.93% | 0.00 万 | 0.00 万 | 575.89 万 | 925.90 万 | -350.01 万 | 1.22% | 142.28 | 7.19 | 11.4% | 轻度控盘 |
| 2025-10-29 | 7.24 | -0.41% | 0.00 万 | 173.75 万 | 233.53 万 | 180.34 万 | -120.56 万 | 0.40% | 145.09 | 7.23 | 14.6% | 轻度控盘 |
| 2025-10-28 | 7.27 | 0.28% | 0.00 万 | 0.00 万 | 143.22 万 | 311.65 万 | -168.43 万 | 0.46% | 145.69 | 7.26 | 11.8% | 轻度控盘 |
| 2025-10-27 | 7.25 | 1.12% | 314.14 万 | 0.00 万 | 965.48 万 | 538.40 万 | 741.23 万 | 0.89% | 145.29 | 7.21 | 24.7% | 轻度控盘 |
| 2025-10-24 | 7.17 | -0.69% | 0.00 万 | 0.00 万 | 301.51 万 | 483.75 万 | -182.24 万 | 0.57% | 143.68 | 7.19 | 13.1% | 轻度控盘 |
| 2025-10-23 | 7.22 | 0.98% | 265.38 万 | 106.97 万 | 377.63 万 | 376.42 万 | 159.62 万 | 0.58% | 144.69 | 7.17 | 19.3% | 轻度控盘 |
| 2025-10-22 | 7.15 | -0.28% | 0.00 万 | 0.00 万 | 111.80 万 | 156.58 万 | -44.78 万 | 0.47% | 143.28 | 7.18 | 9.8% | 不控盘 |
| 2025-10-21 | 7.17 | 1.70% | 171.53 万 | 0.00 万 | 354.61 万 | 784.82 万 | -258.68 万 | 0.76% | 143.68 | 7.14 | 15.9% | 轻度控盘 |
| 2025-10-20 | 7.05 | 0.28% | 0.00 万 | 92.26 万 | 328.60 万 | 532.85 万 | -296.50 万 | 0.47% | 141.28 | 7.05 | 16.8% | 轻度控盘 |
| 2025-10-17 | 7.03 | -1.13% | 79.16 万 | 239.86 万 | 504.83 万 | 706.16 万 | -362.02 万 | 0.61% | 140.88 | 7.06 | 19.3% | 轻度控盘 |
| 2025-10-16 | 7.11 | -0.84% | 0.00 万 | 80.28 万 | 543.66 万 | 361.55 万 | 101.83 万 | 0.53% | 142.48 | 7.13 | 19.6% | 轻度控盘 |
| 2025-10-15 | 7.17 | 0.70% | 121.69 万 | 0.00 万 | 230.02 万 | 515.99 万 | -164.28 万 | 0.50% | 143.68 | 7.15 | 15.8% | 轻度控盘 |
| 2025-10-14 | 7.12 | -0.42% | 0.00 万 | 0.78 万 | 555.73 万 | 1,368.69 万 | -813.74 万 | 0.75% | 142.68 | 7.13 | 15.8% | 轻度控盘 |
| 2025-10-13 | 7.15 | -0.14% | 102.63 万 | 102.77 万 | 414.97 万 | 464.92 万 | -50.10 万 | 0.70% | 143.28 | 7.11 | 16.7% | 轻度控盘 |
| 2025-10-10 | 7.16 | 0.99% | 0.00 万 | 0.00 万 | 368.16 万 | 922.15 万 | -553.99 万 | 0.71% | 143.48 | 7.16 | 14.7% | 轻度控盘 |
| 2025-10-09 | 7.09 | -0.42% | 206.91 万 | 413.25 万 | 713.05 万 | 610.99 万 | -104.28 万 | 0.74% | 142.08 | 7.06 | 23.0% | 轻度控盘 |
| 2025-09-30 | 7.12 | -0.14% | 102.98 万 | 0.00 万 | 286.96 万 | 496.87 万 | -106.92 万 | 0.48% | 142.68 | 7.10 | 17.4% | 轻度控盘 |
| 2025-09-29 | 7.13 | 0.00% | 118.84 万 | 140.90 万 | 500.30 万 | 1,006.20 万 | -527.97 万 | 0.71% | 700.00 | 7.10 | 18.7% | 轻度控盘 |
| 2025-09-26 | 7.13 | -0.56% | 0.00 万 | 296.95 万 | 332.58 万 | 298.87 万 | -263.24 万 | 0.47% | 700.00 | 7.15 | 17.2% | 轻度控盘 |
| 2025-09-25 | 7.17 | -2.32% | 101.94 万 | 411.13 万 | 981.58 万 | 894.92 万 | -222.53 万 | 0.93% | 703.93 | 7.22 | 23.3% | 轻度控盘 |
| 2025-09-24 | 7.34 | 0.55% | 0.00 万 | 120.89 万 | 512.30 万 | 470.34 万 | -78.93 万 | 0.53% | 720.62 | 7.34 | 20.9% | 轻度控盘 |
| 2025-09-23 | 7.41 | -0.27% | 780.32 万 | 342.07 万 | 847.07 万 | 1,122.37 万 | 162.95 万 | 1.02% | 727.49 | 7.35 | 27.4% | 中度控盘 |
| 2025-09-22 | 7.43 | -1.46% | 0.00 万 | 298.38 万 | 783.97 万 | 434.60 万 | 50.99 万 | 0.72% | 729.46 | 7.44 | 21.1% | 轻度控盘 |
| 2025-09-19 | 7.54 | 0.53% | 0.00 万 | 479.98 万 | 1,099.30 万 | 1,041.29 万 | -421.97 万 | 0.94% | 740.26 | 7.50 | 21.1% | 轻度控盘 |
| 2025-09-18 | 7.50 | -2.72% | 116.95 万 | 356.93 万 | 1,575.26 万 | 1,914.75 万 | -579.47 万 | 1.74% | 736.33 | 7.59 | 18.9% | 轻度控盘 |
| 2025-09-17 | 7.71 | -1.15% | 0.00 万 | 242.39 万 | 608.27 万 | 694.28 万 | -328.40 万 | 0.81% | 756.95 | 7.74 | 16.8% | 轻度控盘 |
| 2025-09-16 | 7.80 | 1.04% | 0.00 万 | 228.34 万 | 1,202.10 万 | 1,141.23 万 | -167.47 万 | 1.11% | 765.78 | 7.75 | 20.2% | 轻度控盘 |
| 2025-09-15 | 7.72 | 0.00% | 115.02 万 | 17.99 万 | 1,028.99 万 | 1,432.60 万 | -306.58 万 | 1.09% | 757.93 | 7.73 | 20.4% | 轻度控盘 |
| 2025-09-12 | 7.72 | -0.77% | 0.00 万 | 0.00 万 | 784.87 万 | 1,337.56 万 | -552.69 万 | 0.86% | 757.93 | 7.76 | 20.2% | 轻度控盘 |
| 2025-09-11 | 7.78 | -0.13% | 220.91 万 | 173.33 万 | 1,851.76 万 | 2,381.48 万 | -482.13 万 | 1.59% | 763.82 | 7.72 | 24.7% | 轻度控盘 |
| 2025-09-10 | 7.79 | 1.17% | 872.86 万 | 1,246.54 万 | 2,818.58 万 | 2,544.52 万 | -99.61 万 | 2.20% | 764.80 | 7.82 | 27.2% | 中度控盘 |
| 2025-09-09 | 7.70 | -0.39% | 248.37 万 | 314.97 万 | 1,005.96 万 | 599.18 万 | 340.18 万 | 0.92% | 755.97 | 7.71 | 24.3% | 轻度控盘 |
| 2025-09-08 | 7.73 | 1.44% | 97.36 万 | 563.52 万 | 1,276.16 万 | 2,159.06 万 | -1,349.07 万 | 1.54% | 758.91 | 7.70 | 18.8% | 轻度控盘 |