最新收盘价
25.22
元
↑ 0.77
(3.15%)
当日涨跌幅
3.15%
今日变动
📈 上涨
主力净流入
544.29 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 多利科技 (001311) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 25.22 | 3.15% | 2,473.97 万 | 1,571.27 万 | 4,471.66 万 | 4,830.07 万 | 544.29 万 | 12.11% | 30.65 | 25.23 | 26.6% | 中度控盘 |
| 2025-11-05 | 24.45 | 3.30% | 888.12 万 | 541.13 万 | 3,747.90 万 | 2,923.81 万 | 1,171.08 万 | 8.35% | 29.72 | 24.33 | 26.1% | 中度控盘 |
| 2025-11-04 | 23.67 | 1.28% | 525.71 万 | 53.45 万 | 1,161.72 万 | 1,361.80 万 | 272.17 万 | 4.27% | 28.77 | 23.43 | 21.0% | 轻度控盘 |
| 2025-11-03 | 23.37 | 1.39% | 316.53 万 | 0.00 万 | 964.10 万 | 723.05 万 | 557.58 万 | 2.94% | 28.40 | 23.20 | 21.7% | 轻度控盘 |
| 2025-10-31 | 23.05 | 0.22% | 0.00 万 | 730.93 万 | 952.12 万 | 1,359.14 万 | -1,137.95 万 | 3.40% | 28.01 | 23.18 | 17.0% | 轻度控盘 |
| 2025-10-30 | 23.00 | -1.67% | 0.00 万 | 288.23 万 | 1,190.68 万 | 1,547.01 万 | -644.56 万 | 3.78% | 27.95 | 23.12 | 19.6% | 轻度控盘 |
| 2025-10-29 | 23.39 | -3.39% | 344.62 万 | 1,002.30 万 | 2,153.17 万 | 3,291.78 万 | -1,796.29 万 | 6.97% | 28.43 | 23.43 | 21.2% | 轻度控盘 |
| 2025-10-28 | 24.21 | -0.49% | 728.74 万 | 708.76 万 | 2,415.89 万 | 2,088.86 万 | 347.01 万 | 5.25% | 29.42 | 24.32 | 27.9% | 中度控盘 |
| 2025-10-27 | 24.33 | -1.74% | 234.86 万 | 1,247.10 万 | 2,644.94 万 | 1,726.77 万 | -94.07 万 | 6.83% | 29.57 | 24.33 | 21.2% | 轻度控盘 |
| 2025-10-24 | 24.76 | 4.69% | 1,438.20 万 | 353.50 万 | 3,231.66 万 | 2,958.91 万 | 1,357.45 万 | 8.74% | 30.09 | 24.57 | 23.9% | 轻度控盘 |
| 2025-10-23 | 23.65 | 0.77% | 0.00 万 | 0.00 万 | 379.49 万 | 717.58 万 | -338.09 万 | 1.92% | 28.74 | 23.32 | 15.2% | 轻度控盘 |
| 2025-10-22 | 23.47 | -0.97% | 235.00 万 | 0.00 万 | 669.31 万 | 992.48 万 | -88.17 万 | 2.27% | 28.53 | 23.57 | 21.5% | 轻度控盘 |
| 2025-10-21 | 23.70 | 0.85% | 675.32 万 | 891.92 万 | 704.27 万 | 1,282.31 万 | -794.64 万 | 2.91% | 28.80 | 23.66 | 23.7% | 轻度控盘 |
| 2025-10-20 | 23.50 | 1.42% | 0.00 万 | 0.00 万 | 924.55 万 | 988.63 万 | -64.09 万 | 2.56% | 28.56 | 23.45 | 20.1% | 轻度控盘 |
| 2025-10-17 | 23.17 | -3.54% | 249.05 万 | 368.72 万 | 1,974.55 万 | 3,001.17 万 | -1,146.29 万 | 4.87% | 28.16 | 23.61 | 22.6% | 轻度控盘 |
| 2025-10-16 | 24.02 | -2.48% | 0.00 万 | 227.03 万 | 1,251.66 万 | 2,067.85 万 | -1,043.22 万 | 3.48% | 29.19 | 24.19 | 19.4% | 轻度控盘 |
| 2025-10-15 | 24.63 | 2.41% | 185.65 万 | 220.34 万 | 1,341.85 万 | 1,829.74 万 | -522.58 万 | 3.90% | 29.94 | 24.39 | 20.2% | 轻度控盘 |
| 2025-10-14 | 24.05 | -1.31% | 34.49 万 | 303.88 万 | 1,682.93 万 | 2,272.30 万 | -858.76 万 | 4.30% | 29.23 | 24.24 | 20.5% | 轻度控盘 |
| 2025-10-13 | 24.37 | -4.24% | 40.85 万 | 328.12 万 | 1,967.81 万 | 2,193.33 万 | -512.80 万 | 5.44% | 29.62 | 24.34 | 20.4% | 轻度控盘 |
| 2025-10-10 | 25.45 | -3.05% | 116.78 万 | 969.11 万 | 1,827.61 万 | 2,176.69 万 | -1,201.41 万 | 4.77% | 30.93 | 25.68 | 21.0% | 轻度控盘 |
| 2025-10-09 | 26.25 | 3.22% | 473.51 万 | 202.52 万 | 3,227.20 万 | 2,573.84 万 | 924.35 万 | 6.55% | 31.90 | 25.67 | 25.7% | 中度控盘 |
| 2025-09-30 | 25.43 | -3.16% | 977.32 万 | 1,065.54 万 | 2,504.76 万 | 4,582.15 万 | -2,165.62 万 | 7.97% | 30.91 | 25.70 | 22.7% | 轻度控盘 |
| 2025-09-29 | 26.26 | -1.46% | 750.13 万 | 982.40 万 | 4,784.28 万 | 4,596.89 万 | -44.88 万 | 9.62% | 25.90 | 26.45 | 25.6% | 中度控盘 |
| 2025-09-26 | 26.65 | 1.52% | 645.86 万 | 994.51 万 | 5,708.87 万 | 2,557.14 万 | 2,803.09 万 | 10.14% | 26.29 | 26.32 | 27.1% | 中度控盘 |
| 2025-09-25 | 26.25 | -1.54% | 172.13 万 | 544.72 万 | 4,692.98 万 | 5,022.61 万 | -702.23 万 | 11.09% | 25.89 | 26.17 | 22.1% | 轻度控盘 |
| 2025-09-24 | 26.66 | 1.18% | 2,597.23 万 | 1,183.94 万 | 1.05 亿 | 7,763.62 万 | 4,157.72 万 | 21.08% | 26.30 | 26.54 | 26.1% | 中度控盘 |
| 2025-09-23 | 26.35 | 5.82% | 1,174.44 万 | 863.89 万 | 8,251.02 万 | 6,028.07 万 | 2,533.51 万 | 18.37% | 25.99 | 25.93 | 22.0% | 轻度控盘 |
| 2025-09-22 | 24.90 | 0.16% | 181.93 万 | 0.00 万 | 1,894.65 万 | 1,480.64 万 | 595.94 万 | 5.47% | 24.56 | 24.89 | 18.2% | 轻度控盘 |
| 2025-09-19 | 24.86 | -1.93% | 0.00 万 | 111.53 万 | 1,669.07 万 | 1,987.84 万 | -430.30 万 | 6.53% | 24.52 | 24.95 | 15.5% | 轻度控盘 |
| 2025-09-18 | 25.35 | -2.61% | 537.78 万 | 1,584.59 万 | 3,416.03 万 | 4,490.12 万 | -2,120.91 万 | 12.17% | 25.00 | 25.66 | 18.3% | 轻度控盘 |
| 2025-09-17 | 26.03 | 2.64% | 1,417.41 万 | 1,150.84 万 | 7,934.65 万 | 7,844.30 万 | 356.92 万 | 18.75% | 25.67 | 26.51 | 22.0% | 轻度控盘 |
| 2025-09-16 | 25.36 | 6.42% | 961.34 万 | 560.91 万 | 8,141.49 万 | 7,365.87 万 | 1,176.06 万 | 17.45% | 25.01 | 25.05 | 22.4% | 轻度控盘 |
| 2025-09-15 | 23.83 | -0.46% | 0.00 万 | 239.06 万 | 1,859.31 万 | 1,997.09 万 | -376.84 万 | 7.28% | 23.50 | 24.08 | 15.9% | 轻度控盘 |
| 2025-09-12 | 23.94 | -2.96% | 24.95 万 | 441.31 万 | 3,053.02 万 | 4,345.87 万 | -1,709.22 万 | 10.14% | 23.61 | 24.14 | 17.2% | 轻度控盘 |
| 2025-09-11 | 24.67 | 0.69% | 965.20 万 | 1,055.48 万 | 5,402.41 万 | 2,756.98 万 | 2,555.14 万 | 12.15% | 24.33 | 24.68 | 25.7% | 中度控盘 |
| 2025-09-10 | 24.50 | -4.52% | 769.90 万 | 2,309.63 万 | 5,266.75 万 | 6,546.24 万 | -2,819.23 万 | 21.52% | 24.17 | 24.90 | 19.2% | 轻度控盘 |
| 2025-09-09 | 25.66 | 6.78% | 1.57 亿 | 6,697.83 万 | 1.05 亿 | 1.23 亿 | 7,207.81 万 | 28.60% | 25.31 | 25.43 | 34.9% | 中度控盘 |
| 2025-09-08 | 24.03 | 7.13% | 2,301.61 万 | 708.24 万 | 4,449.61 万 | 5,210.91 万 | 832.07 万 | 13.96% | 23.70 | 23.80 | 21.7% | 轻度控盘 |